[4623]アサヒペン:【塗料】家庭用塗料最大手、壁紙など日用雑貨や園芸も
Yahoo!
【スタンダード/07化学】
売上高:171510
当期純利益:7010
総資産:215310
時価:76億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260507 | 1,711 | 1,718 | 1,702 | 1,702 | 1,700 | 1,500 | 100% | ▼ | 1747 | 0 | 0 | 98% | 0% |
| 20260508 | 1,705 | 1,706 | 1,702 | 1,706 | 2,200 | 500 | 100% | ▲ | 7471 | 0 | 0 | 98% | 0% |
| 20260511 | 1,715 | 1,720 | 1,707 | 1,707 | 900 | -1,300 | 100% | ▲▲ | 2222 | 0 | 0 | 98% | 0% |
| 20260513 | 1,707 | 1,707 | 1,701 | 1,702 | 1,400 | 500 | 100% | ▼ | 7777 | 0 | 0 | 98% | 0% |
| 20260514 | 1,702 | 1,702 | 1,701 | 1,701 | 1,000 | -400 | 100% | ▼▼ | 8588 | 0 | 0 | 98% | 0% |
| 20260515 | 1,701 | 1,710 | 1,700 | 1,700 | 1,200 | 200 | 100% | ▼▼▼ | 1777 | 0 | 0 | 98% | 0% |
| 20260518 | 1,705 | 1,705 | 1,700 | 1,700 | 1,100 | -100 | 100% | -- | 8525 | 0 | 0 | 98% | 0% |
| 20260519 | 1,700 | 1,702 | 1,700 | 1,702 | 1,100 | 0 | 100% | ▲ | 8582 | 0 | 0 | 99% | 0% |
| 20260521 | 1,715 | 1,717 | 1,706 | 1,706 | 1,300 | -200 | 100% | ▼ | 2228 | 0 | 0 | 99% | 0% |
| 20260525 | 1,700 | 1,710 | 1,700 | 1,702 | 2,400 | 1,700 | 100% | ▼ | 7777 | 0 | 0 | 99% | 0% |
| 20260527 | 1,714 | 1,714 | 1,706 | 1,706 | 300 | 0 | 100% | ▼ | 2228 | 0 | 0 | 99% | 0% |
| 20260528 | 1,705 | 1,705 | 1,700 | 1,700 | 1,300 | 1,000 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 0% |
| 20260529 | 1,717 | 1,717 | 1,700 | 1,700 | 2,300 | 1,000 | 100% | -- | 1414 | 0 | 0 | 99% | 0% |
| 20260520 | 1,701 | 1,714 | 1,701 | 1,714 | 1,500 | 400 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 1% |
| 20260522 | 1,722 | 1,722 | 1,710 | 1,710 | 700 | -600 | 100% | ▲ | 2222 | 0 | 0 | 99% | 1% |
| 20260526 | 1,702 | 1,710 | 1,702 | 1,710 | 300 | -2,100 | 100% | ▲ | 5222 | 0 | 0 | 99% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-05-15 | 11,000 | 0 | 5,700 | 0 | 5,300 | 0 |
| 2026-05-22 | 11,000 | 0 | 5,700 | 0 | 5,300 | 0 |
EDINET