[4616]川上塗:【塗料】プレハブ住宅用、機械用など展開三井物、関西ペと協力
Yahoo!
【スタンダード/07化学】
売上高:59130
当期純利益:1700
総資産:84620
時価:19億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20251222 | 1,876 | 1,905 | 1,875 | 1,875 | 1,800 | 800 | 100% | -- | 7474 | 0 | 9 | 74% | 2% |
| 20251223 | 1,875 | 1,892 | 1,871 | 1,878 | 1,600 | -200 | 100% | ▲ | 8882 | 0 | 8 | 74% | 2% |
| 20251224 | 1,878 | 1,888 | 1,877 | 1,888 | 2,200 | 600 | 101% | ▲▲ | 7111 | 0 | 7 | 84% | 3% |
| 20251225 | 1,890 | 1,894 | 1,864 | 1,872 | 2,900 | 700 | 99% | ▼ | 1717 | 0 | 7 | 86% | 2% |
| 20251226 | 1,872 | 1,891 | 1,872 | 1,880 | 1,700 | -1,200 | 100% | ▲ | 8282 | 0 | 5 | 89% | 2% |
| 20251229 | 1,872 | 1,950 | 1,861 | 1,861 | 3,500 | 1,800 | 99% | ▼ | 1747 | 0 | 4 | 92% | 1% |
| 20251230 | 1,895 | 1,909 | 1,855 | 1,909 | 1,300 | -2,200 | 103% | ▲ | 8822 | 0 | 4 | 99% | 4% |
| 20260105 | 1,989 | 2,025 | 1,945 | 1,964 | 1,900 | 600 | 103% | ▲▲ | 1111 | 0 | 0 | 100% | 7% |
| 20260106 | 1,954 | 2,095 | 1,954 | 1,974 | 2,400 | 500 | 101% | ▲▲▲ | 1171 | 0 | 0 | 100% | 7% |
| 20260107 | 1,970 | 1,999 | 1,965 | 1,999 | 300 | -2,100 | 101% | ▲▲▲▲ | 8222 | 0 | 0 | 100% | 9% |
| 20260108 | 1,965 | 1,999 | 1,961 | 1,999 | 300 | 0 | 100% | -- | 5885 | 0 | 0 | 100% | 7% |
| 20260109 | 1,971 | 1,971 | 1,950 | 1,950 | 600 | 300 | 98% | ▼ | 7717 | 0 | 0 | 98% | 5% |
| 20260113 | 1,963 | 1,998 | 1,953 | 1,981 | 1,200 | 600 | 102% | ▲ | 1171 | 0 | 0 | 99% | 6% |
| 20260114 | 1,980 | 2,035 | 1,945 | 2,035 | 2,100 | 900 | 103% | ▲▲ | 1711 | 0 | 0 | 100% | 9% |
| 20260115 | 2,041 | 2,041 | 1,991 | 2,000 | 2,900 | 800 | 98% | ▼ | 1117 | 0 | 0 | 98% | 7% |
| 20260116 | 2,000 | 2,000 | 1,986 | 1,998 | 2,000 | -900 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 7% |
| 20260119 | 1,998 | 2,000 | 1,989 | 1,999 | 1,500 | -500 | 100% | ▲ | 5282 | 0 | 0 | 98% | 7% |
| 20260120 | 2,002 | 2,003 | 1,993 | 2,003 | 400 | -1,100 | 100% | ▲▲ | 2222 | 0 | 0 | 98% | 8% |
| 20260121 | 2,003 | 2,003 | 1,990 | 2,003 | 500 | 100 | 100% | -- | 4714 | 0 | 0 | 98% | 8% |
| 20260122 | 1,990 | 1,990 | 1,958 | 1,960 | 300 | -200 | 98% | ▼ | 8888 | 0 | 0 | 96% | 5% |
| 20260123 | 1,960 | 1,990 | 1,957 | 1,990 | 800 | 500 | 102% | ▲ | 4771 | 0 | 0 | 98% | 7% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260115 | 17:25 | 川上塗料 | 上場維持基準への適合に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-01-16 | 52,600 | 0 | 49,000 | 0 | 3,600 | 0 |
| 2026-01-09 | 53,000 | 0 | 49,700 | 0 | 3,300 | 0 |
| 2025-12-26 | 52,600 | 0 | 49,100 | 0 | 3,500 | 0 |
EDINET