[4616]川上塗:【塗料】プレハブ住宅用、機械用など展開三井物、関西ペと協力
Yahoo!
【スタンダード/07化学】
売上高:59130
当期純利益:1700
総資産:84620
時価:19億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260113 | 1,963 | 1,998 | 1,953 | 1,981 | 1,200 | 600 | 102% | ▲ | 1171 | 0 | 0 | 99% | 6% |
| 20260114 | 1,980 | 2,035 | 1,945 | 2,035 | 2,100 | 900 | 103% | ▲▲ | 1711 | 0 | 0 | 100% | 9% |
| 20260115 | 2,041 | 2,041 | 1,991 | 2,000 | 2,900 | 800 | 98% | ▼ | 1117 | 0 | 0 | 98% | 7% |
| 20260116 | 2,000 | 2,000 | 1,986 | 1,998 | 2,000 | -900 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 7% |
| 20260119 | 1,998 | 2,000 | 1,989 | 1,999 | 1,500 | -500 | 100% | ▲ | 5282 | 0 | 0 | 98% | 7% |
| 20260120 | 2,002 | 2,003 | 1,993 | 2,003 | 400 | -1,100 | 100% | ▲▲ | 2222 | 0 | 0 | 98% | 8% |
| 20260121 | 2,003 | 2,003 | 1,990 | 2,003 | 500 | 100 | 100% | -- | 4714 | 0 | 0 | 98% | 8% |
| 20260122 | 1,990 | 1,990 | 1,958 | 1,960 | 300 | -200 | 98% | ▼ | 8888 | 0 | 0 | 96% | 5% |
| 20260123 | 1,960 | 1,990 | 1,957 | 1,990 | 800 | 500 | 102% | ▲ | 4771 | 0 | 0 | 98% | 7% |
| 20260126 | 1,990 | 1,992 | 1,990 | 1,990 | 1,200 | 400 | 100% | -- | 1114 | 0 | 0 | 98% | 7% |
| 20260127 | 2,005 | 2,005 | 1,961 | 1,961 | 700 | -500 | 99% | ▼ | 2828 | 0 | 0 | 96% | 5% |
| 20260128 | 1,960 | 1,960 | 1,950 | 1,950 | 400 | -300 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 5% |
| 20260129 | 1,950 | 1,979 | 1,950 | 1,979 | 300 | -100 | 101% | ▲ | 2582 | 0 | 0 | 97% | 6% |
| 20260130 | 2,000 | 2,000 | 1,952 | 1,952 | 500 | 200 | 99% | ▼ | 1117 | 0 | 0 | 96% | 2% |
| 20260202 | 1,955 | 1,955 | 1,955 | 1,955 | 100 | -400 | 100% | ▲ | 8282 | 0 | 0 | 96% | 0% |
| 20260203 | 1,955 | 1,955 | 1,950 | 1,950 | 400 | 300 | 100% | ▼ | 4747 | 0 | 0 | 96% | 0% |
| 20260204 | 1,949 | 1,989 | 1,949 | 1,960 | 300 | -100 | 101% | ▲ | 2882 | 0 | 0 | 96% | 1% |
| 20260205 | 1,930 | 1,970 | 1,930 | 1,970 | 300 | 0 | 101% | ▲▲ | 8882 | 0 | 0 | 97% | 1% |
| 20260206 | 1,995 | 1,995 | 1,984 | 1,984 | 200 | -100 | 101% | ▲▲▲ | 2222 | 0 | 0 | 97% | 2% |
| 20260209 | 1,984 | 1,984 | 1,961 | 1,961 | 400 | 200 | 99% | ▼ | 7777 | 0 | 0 | 96% | 1% |
| 20260210 | 1,961 | 1,961 | 1,950 | 1,960 | 500 | 100 | 100% | ▼▼ | 7777 | 0 | 0 | 96% | 1% |
| 20260212 | 1,960 | 1,960 | 1,950 | 1,955 | 1,100 | 600 | 100% | ▼▼▼ | 7477 | 0 | 0 | 98% | 0% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260115 | 17:25 | 川上塗料 | 上場維持基準への適合に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-02-06 | 52,400 | 0 | 49,000 | 0 | 3,400 | 0 |
| 2026-01-30 | 52,700 | 0 | 48,900 | 0 | 3,800 | 0 |
| 2026-01-23 | 51,700 | 0 | 48,500 | 0 | 3,200 | 0 |
| 2026-01-16 | 52,600 | 0 | 49,000 | 0 | 3,600 | 0 |
EDINET