[4616]川上塗:【塗料】プレハブ住宅用、機械用など展開三井物、関西ペと協力
Yahoo!
【スタンダード/07化学】
売上高:59130
当期純利益:1700
総資産:84620
時価:18億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260511 | 1,846 | 1,846 | 1,832 | 1,832 | 300 | 0 | 99% | ▼ | 5828 | 0 | 0 | 94% | 0% |
| 20260512 | 1,831 | 1,832 | 1,822 | 1,822 | 300 | 0 | 99% | ▼▼ | 8888 | 0 | 0 | 94% | 0% |
| 20260507 | 1,863 | 1,863 | 1,844 | 1,845 | 400 | 100 | 99% | ▼ | 7777 | 0 | 0 | 95% | 0% |
| 20260529 | 1,846 | 1,846 | 1,806 | 1,809 | 900 | -2,100 | 100% | ▲ | 8222 | 0 | 0 | 95% | 0% |
| 20260528 | 1,800 | 1,859 | 1,800 | 1,806 | 3,000 | 2,000 | 96% | ▼ | 7777 | 0 | 0 | 95% | 0% |
| 20260513 | 1,822 | 1,824 | 1,822 | 1,824 | 200 | -100 | 100% | ▲ | 8582 | 0 | 0 | 95% | 0% |
| 20260508 | 1,845 | 1,846 | 1,845 | 1,846 | 300 | -100 | 100% | ▲ | 8282 | 0 | 0 | 95% | 0% |
| 20260514 | 1,825 | 1,825 | 1,824 | 1,824 | 200 | 0 | 100% | -- | 2225 | 0 | 0 | 96% | 0% |
| 20260515 | 1,824 | 1,824 | 1,824 | 1,824 | 100 | -100 | 100% | -- | 8585 | 0 | 0 | 96% | 0% |
| 20260518 | 1,851 | 1,851 | 1,826 | 1,826 | 400 | 300 | 100% | ▲ | 1111 | 0 | 0 | 96% | 0% |
| 20260519 | 1,826 | 1,827 | 1,826 | 1,827 | 200 | -200 | 100% | ▲▲ | 8582 | 0 | 0 | 96% | 0% |
| 20260520 | 1,827 | 1,827 | 1,825 | 1,825 | 600 | 400 | 100% | ▼ | 4717 | 0 | 0 | 96% | 0% |
| 20260521 | 1,840 | 1,840 | 1,827 | 1,827 | 200 | -400 | 100% | ▲ | 2222 | 0 | 0 | 96% | 0% |
| 20260501 | 1,930 | 1,930 | 1,863 | 1,863 | 300 | 100 | 101% | ▲ | 1111 | 0 | 0 | 96% | 1% |
| 20260525 | 1,828 | 1,847 | 1,828 | 1,847 | 700 | 500 | 101% | ▲▲ | 1171 | 0 | 0 | 97% | 1% |
| 20260526 | 1,899 | 1,899 | 1,861 | 1,861 | 800 | 100 | 101% | ▲▲▲ | 1111 | 0 | 0 | 98% | 2% |
| 20260527 | 1,875 | 1,895 | 1,863 | 1,880 | 1,000 | 200 | 101% | ▲▲▲▲ | 7171 | 0 | 0 | 99% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-05-01 | 51,800 | 0 | 49,300 | 0 | 2,500 | 0 |
| 2026-05-15 | 52,100 | 0 | 49,400 | 0 | 2,700 | 0 |
| 2026-05-22 | 52,000 | 0 | 49,600 | 0 | 2,400 | 0 |
EDINET