[4615]神東塗:【住友化学系】塗料アクサルタと自動車用で提携
Yahoo! 【スタンダード/07化学】 売上高:207580 当期純利益:-590 総資産:320100 時価:43億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260330 | 127 | 128 | 125 | 128 | 58,700 | -35,900 | 100% | -- | 5825 | 0 | 0 | 100% | 4% |
| 20260327 | 126 | 128 | 126 | 128 | 94,600 | 42,500 | 102% | ▲ | 1141 | 0 | 0 | 100% | 4% |
| 20260302 | 125 | 127 | 125 | 127 | 27,100 | -33,000 | 101% | ▲▲ | 2552 | 0 | 0 | 98% | 2% |
| 20260317 | 125 | 126 | 125 | 126 | 22,500 | 2,000 | 101% | ▲ | 4141 | 0 | 0 | 99% | 2% |
| 20260227 | 125 | 126 | 125 | 126 | 60,100 | -184,300 | 101% | ▲ | 8282 | 0 | 0 | 97% | 1% |
| 20260303 | 126 | 126 | 125 | 126 | 33,100 | 6,000 | 99% | ▼ | 7417 | 0 | 0 | 97% | 1% |
| 20260326 | 126 | 127 | 125 | 126 | 52,100 | 50,800 | 100% | -- | 1744 | 0 | 0 | 99% | 2% |
| 20260325 | 126 | 126 | 126 | 126 | 1,300 | -23,300 | 101% | ▲ | 5222 | 0 | 0 | 99% | 2% |
| 20260318 | 126 | 127 | 125 | 126 | 65,300 | 42,800 | 100% | -- | 1414 | 0 | 0 | 99% | 2% |
| 20260312 | 125 | 125 | 124 | 125 | 61,200 | -5,800 | 101% | ▲▲ | 8552 | 0 | 0 | 98% | 2% |
| 20260313 | 124 | 125 | 124 | 125 | 7,900 | -53,300 | 100% | -- | 5585 | 0 | 0 | 98% | 2% |
| 20260316 | 125 | 126 | 124 | 125 | 20,500 | 12,600 | 100% | -- | 1414 | 0 | 0 | 98% | 2% |
| 20260319 | 125 | 126 | 125 | 125 | 32,400 | -32,900 | 99% | ▼ | 8588 | 0 | 0 | 98% | 2% |
| 20260323 | 125 | 126 | 124 | 125 | 77,000 | 44,600 | 100% | -- | 4744 | 0 | 0 | 98% | 2% |
| 20260324 | 125 | 126 | 125 | 125 | 24,600 | -52,400 | 100% | -- | 5255 | 0 | 0 | 98% | 2% |
| 20260304 | 124 | 124 | 123 | 124 | 101,900 | 68,800 | 98% | ▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20260311 | 125 | 126 | 124 | 124 | 67,000 | 31,600 | 101% | ▲ | 1111 | 0 | 0 | 98% | 1% |
| 20260306 | 125 | 125 | 123 | 124 | 101,100 | 42,500 | 100% | -- | 4714 | 0 | 0 | 95% | 0% |
| 20260305 | 124 | 125 | 124 | 124 | 58,600 | -43,300 | 100% | -- | 2255 | 0 | 0 | 95% | 0% |
| 20260310 | 123 | 124 | 123 | 123 | 35,400 | -73,400 | 100% | -- | 2225 | 0 | 0 | 97% | 0% |
| 20260309 | 122 | 123 | 121 | 123 | 108,800 | 7,700 | 99% | ▼ | 7777 | 0 | 0 | 97% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 1,112,400 | 0 | 858,200 | 0 | 254,200 | 0 |
| 2026-03-06 | 1,150,700 | 0 | 877,000 | 0 | 273,700 | 0 |
| 2026-03-13 | 1,094,500 | 0 | 900,000 | 0 | 194,500 | 0 |
| 2026-03-19 | 1,060,600 | 0 | 870,200 | 0 | 190,400 | 0 |