[4615]神東塗:【住友化学系】塗料アクサルタと自動車用で提携
Yahoo! 【スタンダード/化学】 売上高:207580 当期純利益:-590 総資産:320100 時価:44億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250819 | 133 | 135 | 133 | 135 | 37,200 | 7,700 | 102% | ▲▲ | 1111 | 0 | 0 | 100% | 3% |
| 20250822 | 134 | 134 | 133 | 134 | 20,600 | -4,600 | 100% | -- | 5555 | 0 | 0 | 99% | 2% |
| 20250821 | 134 | 134 | 133 | 134 | 25,200 | 13,400 | 101% | ▲ | 4441 | 0 | 0 | 99% | 2% |
| 20250806 | 133 | 135 | 133 | 134 | 77,800 | 29,800 | 101% | ▲▲ | 1111 | 0 | 0 | 98% | 4% |
| 20250825 | 134 | 134 | 132 | 133 | 97,700 | 77,100 | 99% | ▼ | 4747 | 0 | 0 | 99% | 2% |
| 20250730 | 132 | 133 | 132 | 133 | 38,300 | 1,100 | 101% | ▲▲ | 4441 | 0 | 0 | 97% | 3% |
| 20250731 | 133 | 133 | 132 | 133 | 25,600 | -12,700 | 100% | -- | 5525 | 0 | 0 | 97% | 3% |
| 20250805 | 132 | 133 | 131 | 133 | 48,000 | 13,400 | 101% | ▲ | 1411 | 0 | 0 | 97% | 3% |
| 20250820 | 134 | 134 | 133 | 133 | 11,800 | -25,400 | 99% | ▼ | 8528 | 0 | 0 | 99% | 2% |
| 20250808 | 134 | 134 | 133 | 133 | 32,800 | -16,000 | 101% | ▲ | 2222 | 0 | 0 | 97% | 2% |
| 20250813 | 134 | 134 | 132 | 133 | 18,400 | -83,200 | 101% | ▲ | 8222 | 0 | 0 | 99% | 2% |
| 20250818 | 132 | 134 | 132 | 133 | 29,500 | 7,600 | 101% | ▲ | 1471 | 0 | 0 | 99% | 2% |
| 20250828 | 131 | 132 | 131 | 132 | 11,000 | -19,300 | 101% | ▲ | 5582 | 0 | 0 | 98% | 1% |
| 20250815 | 133 | 133 | 132 | 132 | 21,900 | 5,700 | 100% | -- | 4414 | 0 | 0 | 99% | 1% |
| 20250814 | 132 | 133 | 132 | 132 | 16,200 | -2,200 | 99% | ▼ | 8588 | 0 | 0 | 99% | 1% |
| 20250812 | 133 | 135 | 131 | 132 | 101,600 | 68,800 | 99% | ▼ | 1777 | 0 | 0 | 98% | 1% |
| 20250807 | 131 | 133 | 131 | 132 | 48,800 | -29,000 | 99% | ▼ | 8888 | 0 | 0 | 96% | 2% |
| 20250804 | 131 | 132 | 131 | 132 | 34,600 | 9,900 | 100% | -- | 7474 | 0 | 0 | 96% | 2% |
| 20250801 | 133 | 133 | 131 | 132 | 24,700 | -900 | 99% | ▼ | 5858 | 0 | 0 | 96% | 2% |
| 20250729 | 132 | 133 | 132 | 132 | 37,200 | -8,000 | 101% | ▲ | 2252 | 0 | 0 | 96% | 2% |
| 20250826 | 134 | 134 | 130 | 131 | 210,800 | 113,100 | 98% | ▼▼ | 4747 | 0 | 0 | 97% | 0% |
| 20250827 | 132 | 132 | 131 | 131 | 30,300 | -180,500 | 100% | -- | 8285 | 0 | 0 | 97% | 0% |
| 20250728 | 132 | 132 | 131 | 131 | 45,200 | 28,200 | 100% | -- | 7444 | 0 | 0 | 96% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 1,050,200 | 0 | 576,100 | 0 | 474,100 | 0 |
| 2025-08-08 | 1,003,500 | 0 | 578,300 | 0 | 425,200 | 0 |
| 2025-08-15 | 970,900 | 0 | 573,600 | 0 | 397,300 | 0 |
| 2025-08-22 | 970,300 | 0 | 577,600 | 0 | 392,700 | 0 |