[4615]神東塗:【住友化学系】塗料アクサルタと自動車用で提携
Yahoo! 【スタンダード/07化学】 売上高:207580 当期純利益:-590 総資産:320100 時価:42億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260520 | 126 | 128 | 125 | 126 | 69,500 | 33,000 | 100% | -- | 1414 | 0 | 0 | 98% | 1% |
| 20260529 | 127 | 128 | 126 | 126 | 62,000 | 47,400 | 100% | -- | 1444 | 0 | 0 | 98% | 1% |
| 20260512 | 129 | 130 | 127 | 128 | 53,200 | 25,900 | 101% | ▲▲ | 1411 | 0 | 0 | 99% | 2% |
| 20260514 | 127 | 128 | 126 | 126 | 51,600 | 17,400 | 99% | ▼▼ | 4777 | 0 | 0 | 98% | 0% |
| 20260526 | 126 | 127 | 125 | 125 | 40,500 | 32,200 | 99% | ▼ | 4447 | 0 | 0 | 97% | 0% |
| 20260519 | 125 | 127 | 125 | 126 | 36,500 | 2,900 | 101% | ▲ | 1471 | 0 | 0 | 98% | 1% |
| 20260508 | 128 | 128 | 126 | 126 | 34,500 | 16,300 | 99% | ▼ | 7777 | 0 | 0 | 98% | 0% |
| 20260513 | 128 | 128 | 127 | 127 | 34,200 | -19,000 | 99% | ▼ | 8588 | 0 | 0 | 98% | 1% |
| 20260518 | 126 | 126 | 125 | 125 | 33,600 | 500 | 99% | ▼ | 7747 | 0 | 0 | 97% | 0% |
| 20260515 | 126 | 128 | 126 | 126 | 33,100 | -18,500 | 100% | -- | 5585 | 0 | 0 | 98% | 0% |
| 20260511 | 127 | 128 | 127 | 127 | 27,300 | -7,200 | 101% | ▲ | 5282 | 0 | 0 | 98% | 1% |
| 20260507 | 129 | 129 | 127 | 127 | 18,200 | 12,300 | 100% | -- | 1414 | 0 | 0 | 98% | 1% |
| 20260527 | 125 | 127 | 125 | 127 | 14,800 | -25,700 | 102% | ▲ | 5582 | 0 | 0 | 98% | 2% |
| 20260528 | 127 | 127 | 126 | 126 | 14,600 | -200 | 99% | ▼ | 5228 | 0 | 0 | 98% | 1% |
| 20260522 | 127 | 127 | 125 | 125 | 9,800 | 3,100 | 98% | ▼ | 4417 | 0 | 0 | 97% | 0% |
| 20260525 | 126 | 127 | 125 | 126 | 8,300 | -1,500 | 101% | ▲ | 5582 | 0 | 0 | 98% | 1% |
| 20260521 | 125 | 127 | 125 | 127 | 6,700 | -62,800 | 101% | ▲ | 8582 | 0 | 0 | 98% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-15 | 954,200 | 0 | 792,300 | 0 | 161,900 | 0 |
| 2026-05-22 | 940,400 | 0 | 777,400 | 0 | 163,000 | 0 |