[4578]大塚ＨＤ:【製薬】精神神経系の医療用医薬品食品・飲料事業も
Yahoo! 【プライム/08医薬品】 売上高:23298610 当期純利益:3431200 総資産:37392500 時価:59121億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260213 | 9,955 | 10,585 | 9,499 | 10,585 | 3,319,100 | 2,257,300 | 107% | ▲▲▲▲ | 1771 | 22 | 1 | 100% | 19% |
| 20260126 | 9,376 | 9,594 | 9,252 | 9,461 | 1,544,700 | 208,000 | 101% | ▲▲▲▲▲ | 1111 | 41 | 12 | 100% | 7% |
| 20260209 | 9,700 | 9,842 | 9,558 | 9,611 | 1,474,000 | 615,900 | 103% | ▲ | 1111 | 0 | 4 | 100% | 8% |
| 20260205 | 9,486 | 9,599 | 9,415 | 9,482 | 1,431,500 | 291,200 | 101% | ▲▲▲ | 1111 | 41 | 6 | 100% | 7% |
| 20260123 | 9,150 | 9,360 | 9,093 | 9,342 | 1,336,700 | 289,500 | 102% | ▲▲▲▲ | 1111 | 41 | 12 | 100% | 6% |
| 20260216 | 10,750 | 10,910 | 10,480 | 10,710 | 1,301,100 | -2,018,000 | 101% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 21% |
| 20260130 | 9,221 | 9,321 | 9,174 | 9,241 | 1,266,200 | 284,100 | 101% | ▲▲ | 1111 | 40 | 8 | 98% | 4% |
| 20260127 | 9,247 | 9,252 | 9,020 | 9,144 | 1,231,000 | -313,700 | 97% | ▼ | 8888 | 0 | 11 | 97% | 3% |
| 20260210 | 9,700 | 9,980 | 9,675 | 9,857 | 1,205,000 | -269,000 | 103% | ▲▲ | 2252 | 0 | 3 | 100% | 11% |
| 20260203 | 9,232 | 9,446 | 9,142 | 9,374 | 1,204,100 | 96,800 | 102% | ▲ | 7771 | 0 | 6 | 99% | 6% |
| 20260128 | 9,053 | 9,152 | 8,995 | 9,108 | 1,158,800 | -72,200 | 100% | ▼▼ | 8888 | 0 | 9 | 96% | 3% |
| 20260204 | 9,423 | 9,511 | 9,330 | 9,415 | 1,140,300 | -63,800 | 100% | ▲▲ | 2222 | 0 | 7 | 100% | 6% |
| 20260202 | 9,400 | 9,466 | 9,160 | 9,230 | 1,107,300 | -158,900 | 100% | ▼ | 2828 | 0 | 8 | 98% | 4% |
| 20260121 | 8,925 | 9,177 | 8,897 | 8,958 | 1,089,200 | 223,000 | 100% | ▲▲ | 1111 | 40 | 4 | 97% | 1% |
| 20260212 | 9,956 | 9,956 | 9,813 | 9,871 | 1,061,800 | -143,200 | 100% | ▲▲▲ | 8222 | 0 | 2 | 100% | 11% |
| 20260122 | 8,982 | 9,127 | 8,905 | 9,127 | 1,047,200 | -42,000 | 102% | ▲▲▲ | 8222 | 0 | 3 | 99% | 3% |
| 20260129 | 9,000 | 9,200 | 9,000 | 9,156 | 982,100 | -176,700 | 101% | ▲ | 2282 | 0 | 6 | 97% | 3% |
| 20260120 | 8,900 | 8,981 | 8,801 | 8,954 | 866,200 | 217,200 | 101% | ▲ | 7171 | 0 | 5 | 97% | 1% |
| 20260206 | 9,434 | 9,481 | 9,252 | 9,344 | 858,100 | -573,400 | 99% | ▼ | 8888 | 0 | 5 | 99% | 5% |
| 20260116 | 9,032 | 9,079 | 8,947 | 9,015 | 656,000 | -98,300 | 98% | ▼ | 8888 | 51 | 17 | 97% | 2% |
| 20260119 | 8,910 | 9,000 | 8,794 | 8,873 | 649,000 | -7,000 | 98% | ▼▼ | 8888 | 51 | 6 | 96% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 106,600 | 50,000 | 45,900 | 8,900 | 60,700 | 41,100 |
| 2026-01-23 | 94,700 | 47,400 | 31,100 | 9,700 | 63,600 | 37,700 |
| 2026-01-30 | 102,400 | 41,300 | 28,500 | 8,400 | 73,900 | 32,900 |
| 2026-02-06 | 88,300 | 45,200 | 24,500 | 8,200 | 63,800 | 37,000 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-09-20 11:08 | S100UE9O | 野村證券株式会社 | 大量保有報告書（特例対象株券等） |
| 2025-06-19 09:21 | S100VYDS | 三井住友トラスト・アセットマネジメント株式会社 | 大量保有報告書（特例対象株券等） |
| 2025-09-19 10:29 | S100WPCG | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2025-10-07 13:25 | S100WTMS | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| 2025-12-02 13:56 | S100X836 | 野村アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |