[4556]カイノス:【検査試薬】腎機能、アレルギー、糖尿病検査試薬
Yahoo! 【スタンダード/08医薬品】 売上高:53050 当期純利益:6410 総資産:87850 時価:55億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250930 | 1,295 | 1,295 | 1,295 | 1,295 | 200 | -1,400 | 100% | -- | 8285 | 0 | 0 | 100% | 2% |
| 20251022 | 1,271 | 1,294 | 1,271 | 1,294 | 1,000 | -2,500 | 100% | -- | 8885 | 0 | 0 | 100% | 4% |
| 20251021 | 1,300 | 1,300 | 1,274 | 1,294 | 3,500 | 2,700 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 4% |
| 20251023 | 1,298 | 1,298 | 1,279 | 1,296 | 600 | -400 | 100% | ▲ | 2222 | 0 | 0 | 100% | 4% |
| 20250929 | 1,315 | 1,315 | 1,286 | 1,295 | 1,600 | 500 | 101% | ▲▲▲ | 1111 | 0 | 0 | 100% | 2% |
| 20251007 | 1,281 | 1,286 | 1,274 | 1,286 | 1,100 | -300 | 101% | ▲▲ | 2582 | 0 | 0 | 99% | 1% |
| 20251008 | 1,288 | 1,292 | 1,288 | 1,288 | 900 | -200 | 100% | ▲▲▲ | 2222 | 0 | 0 | 99% | 1% |
| 20251009 | 1,288 | 1,288 | 1,280 | 1,280 | 500 | -400 | 99% | ▼ | 8858 | 0 | 0 | 99% | 1% |
| 20251027 | 1,287 | 1,289 | 1,280 | 1,280 | 1,800 | 500 | 99% | ▼▼ | 7717 | 0 | 0 | 99% | 3% |
| 20251024 | 1,286 | 1,296 | 1,286 | 1,287 | 1,300 | 700 | 99% | ▼ | 7177 | 0 | 0 | 99% | 4% |
| 20251020 | 1,272 | 1,281 | 1,262 | 1,281 | 800 | -3,800 | 102% | ▲ | 2222 | 0 | 0 | 99% | 3% |
| 20251006 | 1,284 | 1,285 | 1,274 | 1,274 | 1,400 | 700 | 100% | ▲ | 1111 | 0 | 0 | 98% | 0% |
| 20251010 | 1,280 | 1,280 | 1,274 | 1,274 | 400 | -100 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 0% |
| 20251003 | 1,273 | 1,281 | 1,272 | 1,272 | 700 | -1,800 | 100% | ▼▼▼ | 2288 | 0 | 0 | 98% | 0% |
| 20251002 | 1,276 | 1,276 | 1,266 | 1,273 | 2,500 | -4,000 | 100% | ▼▼ | 8288 | 0 | 0 | 98% | 0% |
| 20251001 | 1,293 | 1,293 | 1,265 | 1,276 | 6,500 | 6,300 | 99% | ▼ | 7777 | 0 | 0 | 98% | 1% |
| 20251016 | 1,257 | 1,284 | 1,257 | 1,266 | 600 | -7,600 | 101% | ▲▲ | 2222 | 0 | 0 | 97% | 2% |
| 20251017 | 1,267 | 1,267 | 1,259 | 1,259 | 4,600 | 4,000 | 99% | ▼ | 7117 | 0 | 0 | 97% | 1% |
| 20251015 | 1,242 | 1,257 | 1,234 | 1,257 | 8,200 | 0 | 101% | ▲ | 8882 | 0 | 0 | 97% | 1% |
| 20251014 | 1,272 | 1,272 | 1,240 | 1,242 | 8,200 | 7,800 | 97% | ▼▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20251030 | 1,218 | 1,229 | 1,204 | 1,227 | 6,500 | -5,300 | 100% | ▲▲ | 2852 | 0 | 0 | 95% | 1% |
| 20251028 | 1,283 | 1,307 | 1,207 | 1,218 | 25,900 | 24,100 | 95% | ▼▼▼ | 1777 | 0 | 0 | 94% | 0% |
| 20251029 | 1,218 | 1,224 | 1,210 | 1,224 | 11,800 | -14,100 | 100% | ▲ | 8282 | 0 | 0 | 94% | 0% |
| 20251031 | 1,229 | 1,229 | 1,217 | 1,220 | 1,300 | -5,200 | 99% | ▼ | 5228 | 0 | 0 | 94% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 60,600 | 0 | 36,200 | 0 | 24,400 | 0 |
| 2025-10-10 | 55,800 | 0 | 31,400 | 0 | 24,400 | 0 |
| 2025-10-17 | 54,700 | 0 | 30,100 | 0 | 24,600 | 0 |
| 2025-10-24 | 55,600 | 0 | 31,100 | 0 | 24,500 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-04-17 15:22 | S100T97Y | 光通信株式会社 | 変更報告書 |
| 2024-06-06 15:53 | S100TJTK | 光通信株式会社 | 変更報告書 |
| 2024-08-01 15:21 | S100U469 | 光通信株式会社 | 変更報告書 |
| 2024-11-05 15:58 | S100ULRQ | 光通信株式会社 | 変更報告書 |
| 2025-01-20 15:40 | S100V374 | 光通信株式会社 | 変更報告書 |
| 2025-05-08 16:01 | S100VOYH | 光通信株式会社 | 変更報告書 |
| 2025-06-30 15:40 | S100W7NM | 光通信株式会社 | 変更報告書 |
| 2025-09-26 10:34 | S100WQIN | 光通信株式会社 | 変更報告書 |