[4556]カイノス:【検査試薬】腎機能、アレルギー、糖尿病検査試薬
Yahoo! 【スタンダード/医薬品】 売上高:53050 当期純利益:6410 総資産:87850 時価:59億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250826 | 1,316 | 1,316 | 1,304 | 1,305 | 600 | -2,000 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 5% |
| 20250825 | 1,301 | 1,308 | 1,300 | 1,300 | 2,600 | 1,100 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 5% |
| 20250827 | 1,305 | 1,306 | 1,300 | 1,300 | 2,400 | 1,800 | 100% | ▼ | 7777 | 0 | 0 | 100% | 5% |
| 20250916 | 1,278 | 1,323 | 1,278 | 1,299 | 1,500 | -1,200 | 102% | ▲▲ | 2222 | 0 | 0 | 100% | 2% |
| 20250917 | 1,299 | 1,299 | 1,290 | 1,298 | 700 | -800 | 100% | ▼ | 8228 | 0 | 0 | 99% | 2% |
| 20250828 | 1,310 | 1,310 | 1,292 | 1,292 | 800 | -1,600 | 99% | ▼▼ | 2828 | 0 | 0 | 99% | 4% |
| 20250822 | 1,284 | 1,301 | 1,284 | 1,288 | 1,500 | 1,100 | 101% | ▲ | 1111 | 0 | 0 | 100% | 4% |
| 20250901 | 1,286 | 1,286 | 1,286 | 1,286 | 900 | 0 | 100% | -- | 8555 | 0 | 0 | 99% | 3% |
| 20250829 | 1,286 | 1,287 | 1,286 | 1,286 | 900 | 100 | 100% | ▼▼▼ | 7777 | 0 | 0 | 99% | 3% |
| 20250820 | 1,286 | 1,286 | 1,286 | 1,286 | 800 | 200 | 100% | -- | 4114 | 0 | 0 | 100% | 4% |
| 20250819 | 1,280 | 1,286 | 1,280 | 1,286 | 600 | -100 | 101% | ▲ | 8282 | 0 | 0 | 100% | 4% |
| 20250908 | 1,275 | 1,284 | 1,271 | 1,280 | 1,800 | -1,900 | 100% | ▲ | 5882 | 0 | 0 | 98% | 2% |
| 20250903 | 1,280 | 1,282 | 1,279 | 1,279 | 1,100 | -600 | 100% | ▲ | 8282 | 0 | 0 | 98% | 2% |
| 20250821 | 1,278 | 1,278 | 1,278 | 1,278 | 400 | -400 | 99% | ▼ | 8888 | 0 | 0 | 99% | 3% |
| 20250902 | 1,286 | 1,286 | 1,270 | 1,278 | 1,700 | 800 | 99% | ▼ | 4747 | 0 | 0 | 98% | 2% |
| 20250905 | 1,276 | 1,284 | 1,272 | 1,275 | 3,700 | 2,600 | 100% | ▼ | 1777 | 0 | 0 | 98% | 1% |
| 20250912 | 1,268 | 1,281 | 1,263 | 1,275 | 2,700 | 1,700 | 100% | ▲ | 1771 | 0 | 0 | 98% | 0% |
| 20250910 | 1,270 | 1,274 | 1,270 | 1,274 | 200 | -1,400 | 100% | ▲ | 8582 | 0 | 0 | 98% | 0% |
| 20250818 | 1,288 | 1,288 | 1,273 | 1,273 | 700 | -500 | 99% | ▼ | 8888 | 0 | 0 | 99% | 3% |
| 20250909 | 1,277 | 1,284 | 1,270 | 1,270 | 1,600 | -200 | 99% | ▼ | 5828 | 0 | 0 | 97% | 1% |
| 20250911 | 1,271 | 1,275 | 1,265 | 1,269 | 1,000 | 800 | 100% | ▼ | 1717 | 0 | 0 | 97% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 55,900 | 0 | 35,300 | 0 | 20,600 | 0 |
| 2025-08-29 | 57,900 | 0 | 35,700 | 0 | 22,200 | 0 |
| 2025-09-05 | 60,700 | 0 | 35,400 | 0 | 25,300 | 0 |