[4538]扶桑薬:【人工腎臓用透析液】生理食塩液など血液用薬で高シェア
Yahoo!
【プライム/08医薬品】
売上高:605630
当期純利益:-32880
総資産:817290
時価:207億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20251001 | 2,138 | 2,138 | 2,097 | 2,097 | 41,300 | -8,900 | 98% | ▼▼▼ | 8888 | 0 | 0 | 95% | 0% |
| 20251002 | 2,099 | 2,113 | 2,093 | 2,108 | 15,200 | -26,100 | 101% | ▲ | 8882 | 0 | 14 | 95% | 1% |
| 20251003 | 2,107 | 2,134 | 2,107 | 2,130 | 14,100 | -1,100 | 101% | ▲▲ | 2222 | 0 | 13 | 96% | 2% |
| 20251014 | 2,135 | 2,142 | 2,113 | 2,119 | 30,100 | 9,400 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 1% |
| 20250930 | 2,161 | 2,161 | 2,125 | 2,138 | 50,200 | 2,700 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 0% |
| 20251006 | 2,140 | 2,154 | 2,133 | 2,154 | 24,600 | 10,500 | 101% | ▲▲▲ | 1111 | 0 | 0 | 97% | 3% |
| 20250929 | 2,169 | 2,186 | 2,156 | 2,161 | 47,500 | 9,100 | 99% | ▼ | 7777 | 0 | 0 | 98% | 0% |
| 20251010 | 2,159 | 2,159 | 2,138 | 2,138 | 20,700 | 4,600 | 98% | ▼ | 7777 | 0 | 0 | 98% | 2% |
| 20251008 | 2,182 | 2,197 | 2,170 | 2,170 | 21,100 | 700 | 100% | -- | 1114 | 0 | 0 | 98% | 3% |
| 20251007 | 2,154 | 2,177 | 2,154 | 2,170 | 20,400 | -4,200 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 98% | 3% |
| 20251009 | 2,168 | 2,182 | 2,168 | 2,174 | 16,100 | -5,000 | 100% | ▲ | 8882 | 0 | 0 | 99% | 4% |
| 20250926 | 2,179 | 2,194 | 2,179 | 2,192 | 38,400 | 4,300 | 100% | ▲▲▲▲ | 1171 | 0 | 0 | 99% | 2% |
| 20251015 | 2,120 | 2,164 | 2,120 | 2,163 | 15,300 | -14,800 | 102% | ▲ | 2282 | 0 | 0 | 99% | 3% |
| 20251016 | 2,150 | 2,165 | 2,150 | 2,163 | 8,300 | -7,000 | 100% | -- | 2225 | 0 | 0 | 99% | 3% |
| 20251017 | 2,170 | 2,173 | 2,156 | 2,163 | 14,400 | 6,100 | 100% | -- | 1114 | 0 | 0 | 99% | 3% |
| 20251020 | 2,180 | 2,180 | 2,167 | 2,170 | 13,100 | -1,300 | 100% | ▲ | 2222 | 0 | 0 | 99% | 3% |
| 20251021 | 2,180 | 2,180 | 2,160 | 2,162 | 11,900 | -1,200 | 100% | ▼ | 5858 | 0 | 0 | 99% | 3% |
| 20251023 | 2,190 | 2,225 | 2,182 | 2,182 | 29,000 | -600 | 99% | ▼ | 2228 | 0 | 0 | 99% | 4% |
| 20251024 | 2,182 | 2,192 | 2,173 | 2,184 | 12,500 | -16,500 | 100% | ▲ | 8882 | 0 | 0 | 99% | 4% |
| 20251027 | 2,193 | 2,200 | 2,180 | 2,200 | 18,900 | 6,400 | 101% | ▲▲ | 1111 | 0 | 0 | 99% | 5% |
| 20251022 | 2,155 | 2,215 | 2,155 | 2,215 | 29,600 | 17,700 | 102% | ▲ | 1771 | 10 | 0 | 100% | 6% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20250801 | 16:00 | 扶桑薬 | 執行役員人事に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-09-26 | 21,000 | 5,200 | 12,700 | 1,500 | 8,300 | 3,700 |
| 2025-10-03 | 24,100 | 2,400 | 13,300 | 1,500 | 10,800 | 900 |
| 2025-10-10 | 22,900 | 3,200 | 12,600 | 1,500 | 10,300 | 1,700 |
| 2025-10-17 | 25,600 | 4,100 | 12,100 | 1,500 | 13,500 | 2,600 |
EDINET