[4538]扶桑薬:【人工腎臓用透析液】生理食塩液など血液用薬で高シェア
Yahoo! 【プライム/08医薬品】 売上高:605630 当期純利益:-32880 総資産:817290 時価:205億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251002 | 2,099 | 2,113 | 2,093 | 2,108 | 15,200 | -26,100 | 101% | ▲ | 8882 | 0 | 0 | 95% | 1% |
| 20251001 | 2,138 | 2,138 | 2,097 | 2,097 | 41,300 | -8,900 | 98% | ▼▼▼ | 8888 | 0 | 0 | 95% | 0% |
| 20251003 | 2,107 | 2,134 | 2,107 | 2,130 | 14,100 | -1,100 | 101% | ▲▲ | 2222 | 0 | 0 | 96% | 2% |
| 20250905 | 2,191 | 2,205 | 2,190 | 2,198 | 14,600 | 2,900 | 100% | ▼ | 7777 | 0 | 0 | 97% | 2% |
| 20251006 | 2,140 | 2,154 | 2,133 | 2,154 | 24,600 | 10,500 | 101% | ▲▲▲ | 1111 | 0 | 0 | 97% | 3% |
| 20250930 | 2,161 | 2,161 | 2,125 | 2,138 | 50,200 | 2,700 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 0% |
| 20250917 | 2,168 | 2,168 | 2,150 | 2,151 | 29,800 | -9,100 | 99% | ▼▼▼▼▼ | 8888 | 0 | 0 | 97% | 0% |
| 20250918 | 2,152 | 2,155 | 2,141 | 2,155 | 25,300 | -4,500 | 100% | ▲ | 8882 | 0 | 0 | 97% | 0% |
| 20250919 | 2,185 | 2,206 | 2,151 | 2,151 | 333,500 | 308,200 | 100% | ▼ | 1117 | 0 | 0 | 97% | 0% |
| 20250922 | 2,175 | 2,183 | 2,156 | 2,163 | 32,600 | -300,900 | 101% | ▲ | 8282 | 0 | 0 | 97% | 1% |
| 20251007 | 2,154 | 2,177 | 2,154 | 2,170 | 20,400 | -4,200 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 98% | 3% |
| 20250929 | 2,169 | 2,186 | 2,156 | 2,161 | 47,500 | 9,100 | 99% | ▼ | 7777 | 0 | 0 | 98% | 0% |
| 20250916 | 2,183 | 2,186 | 2,168 | 2,168 | 38,900 | 13,800 | 99% | ▼▼▼▼ | 7777 | 0 | 0 | 98% | 1% |
| 20250912 | 2,203 | 2,203 | 2,181 | 2,182 | 25,100 | 1,400 | 100% | ▼▼▼ | 7177 | 0 | 0 | 98% | 1% |
| 20250925 | 2,189 | 2,190 | 2,174 | 2,190 | 34,100 | 6,900 | 100% | ▲▲▲ | 1111 | 0 | 0 | 99% | 2% |
| 20250926 | 2,179 | 2,194 | 2,179 | 2,192 | 38,400 | 4,300 | 100% | ▲▲▲▲ | 1171 | 0 | 0 | 99% | 2% |
| 20250924 | 2,167 | 2,188 | 2,163 | 2,180 | 27,200 | -5,400 | 101% | ▲▲ | 2282 | 0 | 0 | 99% | 1% |
| 20250911 | 2,208 | 2,208 | 2,178 | 2,191 | 23,700 | 12,700 | 99% | ▼▼ | 7777 | 0 | 0 | 99% | 2% |
| 20250910 | 2,211 | 2,211 | 2,201 | 2,203 | 11,000 | -13,600 | 100% | ▼ | 8888 | 0 | 0 | 99% | 2% |
| 20250908 | 2,214 | 2,215 | 2,205 | 2,207 | 8,700 | -5,900 | 100% | ▲ | 2222 | 0 | 0 | 99% | 2% |
| 20250909 | 2,215 | 2,247 | 2,207 | 2,211 | 24,600 | 15,900 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 3% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-09-08 | 4538 | Barclays Capital Securities Ltd | 85,341 | 1% | ▲ | 7,500 |
| 2025-09-11 | 4538 | Barclays Capital Securities Ltd | 98,041 | 1% | ▲ | 12,700 |
| 2025-09-17 | 4538 | Barclays Capital Securities Ltd | 107,441 | 1% | ▲ | 9,400 |
| 2025-09-19 | 4538 | Barclays Capital Securities Ltd | 0 | 0% | ▼ | -107,441 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-05 | 23,700 | 3,800 | 13,400 | 1,500 | 10,300 | 2,300 |
| 2025-09-12 | 25,500 | 3,300 | 14,400 | 1,500 | 11,100 | 1,800 |
| 2025-09-19 | 28,400 | 2,900 | 16,100 | 1,500 | 12,300 | 1,400 |
| 2025-09-26 | 21,000 | 5,200 | 12,700 | 1,500 | 8,300 | 3,700 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-03-25 14:10 | S100T3KO | ＳＭＢＣ日興証券株式会社 | 大量保有報告書（特例対象株券等） |
| 2024-04-22 14:03 | S100TAXT | ＳＭＢＣ日興証券株式会社 | 変更報告書（特例対象株券等） |
| 2025-03-07 11:15 | S100VCXQ | ＳＭＢＣ日興証券株式会社 | 大量保有報告書（特例対象株券等） |
| 2025-03-21 10:22 | S100VEXA | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2025-04-21 09:19 | S100VMRD | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2025-05-22 11:31 | S100VSD3 | ＳＭＢＣ日興証券株式会社 | 変更報告書（特例対象株券等） |