[4530]久光薬:【製薬】消炎鎮痛貼付剤「サロンパス」が有名
Yahoo! 【プライム/08医薬品】 売上高:1560060 当期純利益:217580 総資産:3430680 時価:3611億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251121 | 4,161 | 4,241 | 4,130 | 4,241 | 333,700 | 191,600 | 103% | ▲ | 1171 | 10 | 0 | 100% | 8% |
| 20251119 | 4,200 | 4,241 | 4,197 | 4,217 | 149,100 | -8,600 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20251113 | 4,161 | 4,212 | 4,140 | 4,195 | 148,500 | -18,400 | 101% | ▲▲▲▲▲▲ | 2282 | 0 | 0 | 100% | 7% |
| 20251118 | 4,164 | 4,201 | 4,164 | 4,185 | 157,700 | 17,400 | 101% | ▲ | 1171 | 0 | 0 | 100% | 6% |
| 20251114 | 4,195 | 4,223 | 4,155 | 4,183 | 138,300 | -10,200 | 100% | ▼ | 2228 | 51 | 0 | 100% | 6% |
| 20251120 | 4,195 | 4,216 | 4,112 | 4,113 | 142,100 | -7,000 | 98% | ▼ | 8888 | 0 | 0 | 98% | 5% |
| 20251117 | 4,180 | 4,185 | 4,132 | 4,145 | 140,300 | 2,000 | 99% | ▼▼ | 7777 | 51 | 0 | 99% | 5% |
| 20251112 | 4,164 | 4,193 | 4,137 | 4,140 | 166,900 | 37,900 | 101% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 5% |
| 20251111 | 4,113 | 4,145 | 4,109 | 4,119 | 129,000 | -84,200 | 100% | ▲▲▲▲ | 2222 | 51 | 0 | 100% | 5% |
| 20251104 | 4,004 | 4,072 | 3,991 | 4,072 | 242,900 | 44,700 | 102% | ▲▲▲ | 1771 | 0 | 12 | 96% | 4% |
| 20251110 | 4,112 | 4,127 | 4,080 | 4,102 | 213,200 | 76,600 | 100% | ▲▲▲ | 1111 | 41 | 0 | 100% | 4% |
| 20251107 | 4,055 | 4,091 | 4,049 | 4,091 | 136,600 | -57,000 | 101% | ▲▲ | 2222 | 0 | 0 | 97% | 4% |
| 20251106 | 4,017 | 4,089 | 4,005 | 4,055 | 193,600 | 26,500 | 101% | ▲ | 7171 | 0 | 12 | 96% | 3% |
| 20251021 | 4,054 | 4,141 | 4,049 | 4,122 | 188,000 | 19,700 | 101% | ▲▲▲ | 1171 | 51 | 0 | 97% | 3% |
| 20251105 | 4,080 | 4,102 | 4,002 | 4,026 | 167,100 | -75,800 | 99% | ▼ | 2228 | 0 | 0 | 95% | 2% |
| 20251031 | 4,007 | 4,025 | 3,995 | 4,004 | 198,200 | -363,500 | 100% | ▲▲ | 2222 | 0 | 13 | 95% | 2% |
| 20251030 | 3,940 | 4,017 | 3,939 | 3,997 | 561,700 | 320,700 | 102% | ▲ | 7171 | 0 | 9 | 95% | 2% |
| 20251022 | 4,122 | 4,140 | 4,085 | 4,085 | 292,800 | 104,800 | 99% | ▼ | 7117 | 0 | 0 | 96% | 2% |
| 20251028 | 4,021 | 4,063 | 4,004 | 4,044 | 210,900 | 44,700 | 100% | ▼ | 7177 | 51 | 18 | 96% | 1% |
| 20251027 | 4,028 | 4,064 | 4,003 | 4,052 | 166,200 | -66,000 | 101% | ▲▲ | 2222 | 0 | 19 | 96% | 1% |
| 20251029 | 4,037 | 4,052 | 3,931 | 3,931 | 241,000 | 30,100 | 97% | ▼▼ | 7717 | 0 | 17 | 93% | 0% |
| 20251024 | 4,011 | 4,030 | 3,991 | 4,014 | 232,200 | -11,900 | 100% | ▲ | 8882 | 0 | 18 | 95% | 0% |
| 20251023 | 4,080 | 4,102 | 4,001 | 4,011 | 244,100 | -48,700 | 98% | ▼▼ | 8888 | 0 | 0 | 95% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-10-24 | 4530 | Citigroup Global Markets Limited | 462,850 | 1% | ▲ | 83,588 |
| 2025-10-29 | 4530 | Citigroup Global Markets Limited | 446,850 | 1% | ▼ | -16,000 |
| 2025-10-30 | 4530 | Citigroup Global Markets Limited | 769,242 | 1% | ▲ | |
| 2025-10-31 | 4530 | Citigroup Global Markets Limited | 702,442 | 1% | ▼ | -66,800 |
| 2025-11-05 | 4530 | Citigroup Global Markets Limited | 673,142 | 1% | ▼ | -29,300 |
| 2025-11-06 | 4530 | Citigroup Global Markets Limited | 680,542 | 1% | ▲ | 7,400 |
| 2025-11-07 | 4530 | Citigroup Global Markets Limited | 674,142 | 1% | ▼ | -6,400 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 45,300 | 14,400 | 27,700 | 7,800 | 17,600 | 6,600 |
| 2025-10-31 | 44,800 | 12,200 | 25,500 | 7,400 | 19,300 | 4,800 |
| 2025-11-07 | 43,300 | 8,200 | 24,700 | 3,700 | 18,600 | 4,500 |
| 2025-11-14 | 37,000 | 10,600 | 21,800 | 6,400 | 15,200 | 4,200 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-01-29 13:06 | S100SO17 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2024-05-08 15:45 | S100TCR8 | インベスコ・アセット・マネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2024-06-03 10:24 | S100TION | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2024-07-29 10:37 | S100U3FL | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |