[4530]久光薬:【製薬】消炎鎮痛貼付剤「サロンパス」が有名
Yahoo! 【プライム/08医薬品】 売上高:1560060 当期純利益:217580 総資産:3430680 時価:3593億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250909 | 4,340 | 4,395 | 4,334 | 4,339 | 201,100 | 85,800 | 100% | ▼▼ | 1477 | 0 | 0 | 99% | 4% |
| 20250910 | 4,339 | 4,360 | 4,318 | 4,349 | 108,500 | -92,600 | 100% | ▲ | 8882 | 0 | 0 | 99% | 4% |
| 20250911 | 4,315 | 4,340 | 4,277 | 4,315 | 126,800 | 18,300 | 99% | ▼ | 7777 | 51 | 0 | 99% | 3% |
| 20250912 | 4,306 | 4,344 | 4,294 | 4,316 | 144,100 | 17,300 | 100% | ▲ | 1171 | 0 | 0 | 99% | 3% |
| 20250908 | 4,374 | 4,388 | 4,334 | 4,340 | 115,300 | -13,300 | 99% | ▼ | 2228 | 0 | 0 | 99% | 4% |
| 20251008 | 4,211 | 4,251 | 4,170 | 4,220 | 238,200 | 84,100 | 101% | ▲ | 1111 | 0 | 0 | 97% | 4% |
| 20250924 | 4,243 | 4,283 | 4,242 | 4,243 | 160,600 | 15,200 | 100% | ▲▲▲▲ | 1171 | 0 | 0 | 97% | 1% |
| 20250922 | 4,247 | 4,247 | 4,214 | 4,236 | 145,400 | -403,800 | 100% | ▲▲▲ | 2222 | 0 | 0 | 97% | 1% |
| 20250919 | 4,194 | 4,225 | 4,173 | 4,221 | 549,200 | 416,400 | 100% | ▲▲ | 1471 | 0 | 0 | 97% | 1% |
| 20250916 | 4,283 | 4,298 | 4,227 | 4,237 | 182,600 | 38,500 | 98% | ▼ | 7777 | 0 | 0 | 97% | 1% |
| 20250918 | 4,201 | 4,207 | 4,173 | 4,207 | 132,800 | -42,700 | 101% | ▲ | 8282 | 0 | 0 | 96% | 1% |
| 20250917 | 4,216 | 4,218 | 4,161 | 4,186 | 175,500 | -7,100 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 0% |
| 20250925 | 4,278 | 4,279 | 4,180 | 4,185 | 170,600 | 10,000 | 99% | ▼ | 7717 | 0 | 0 | 96% | 0% |
| 20251006 | 4,184 | 4,220 | 4,174 | 4,195 | 240,200 | 79,900 | 102% | ▲▲ | 1111 | 40 | 0 | 96% | 3% |
| 20251007 | 4,180 | 4,180 | 4,148 | 4,163 | 154,100 | -86,100 | 99% | ▼ | 8888 | 0 | 0 | 96% | 2% |
| 20250926 | 4,167 | 4,204 | 4,148 | 4,165 | 221,000 | 50,400 | 100% | ▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20250929 | 4,186 | 4,197 | 4,142 | 4,161 | 132,500 | -88,500 | 100% | ▼▼▼ | 8828 | 24 | 0 | 95% | 0% |
| 20250930 | 4,161 | 4,170 | 4,118 | 4,118 | 167,500 | 35,000 | 99% | ▼▼▼▼ | 7777 | 24 | 0 | 94% | 0% |
| 20251003 | 4,057 | 4,152 | 4,057 | 4,128 | 160,300 | 100 | 102% | ▲ | 1171 | 51 | 0 | 94% | 2% |
| 20251001 | 4,115 | 4,132 | 4,079 | 4,079 | 178,700 | 11,200 | 99% | ▼▼▼▼▼ | 7777 | 24 | 0 | 93% | 0% |
| 20251002 | 4,115 | 4,120 | 4,042 | 4,062 | 160,200 | -18,500 | 100% | ▼▼▼▼▼▼ | 8858 | 51 | 0 | 93% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-09-10 | 4530 | Citigroup Global Markets Limited | 385,362 | 1% | ▲ | 34,400 |
| 2025-09-19 | 4530 | Citigroup Global Markets Limited | 263,162 | 0% | ▼ | -122,200 |
| 2025-10-02 | 4530 | J.P. MORGAN SECURITIES PLC | 513,841 | 1% | ▲ | |
| 2025-10-02 | 4530 | Citigroup Global Markets Limited | 379,262 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 26,300 | 20,200 | 17,400 | 3,200 | 8,900 | 17,000 |
| 2025-09-19 | 29,000 | 18,700 | 18,300 | 3,200 | 10,700 | 15,500 |
| 2025-09-26 | 32,800 | 12,200 | 18,700 | 3,200 | 14,100 | 9,000 |
| 2025-10-03 | 30,000 | 13,100 | 19,300 | 3,700 | 10,700 | 9,400 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-01-29 13:06 | S100SO17 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2024-05-08 15:45 | S100TCR8 | インベスコ・アセット・マネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2024-06-03 10:24 | S100TION | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2024-07-29 10:37 | S100U3FL | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |