[4524]仁丹:【構造転換】「仁丹」中心からカプセル、通信販売事業主力に
Yahoo!
【スタンダード/08医薬品】
売上高:127660
当期純利益:5470
総資産:178960
時価:89億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260526 | 2,170 | 2,183 | 2,166 | 2,183 | 800 | -1,000 | 101% | ▲ | 8582 | 0 | 0 | 98% | 1% |
| 20260522 | 2,170 | 2,180 | 2,167 | 2,180 | 2,100 | 1,600 | 101% | ▲▲ | 7111 | 0 | 0 | 97% | 1% |
| 20260519 | 2,161 | 2,182 | 2,161 | 2,166 | 1,000 | -500 | 100% | ▼ | 2228 | 0 | 0 | 97% | 0% |
| 20260529 | 2,161 | 2,174 | 2,160 | 2,160 | 1,100 | 300 | 100% | ▼ | 4747 | 0 | 0 | 97% | 0% |
| 20260528 | 2,161 | 2,174 | 2,161 | 2,161 | 800 | -300 | 100% | -- | 8585 | 0 | 0 | 97% | 0% |
| 20260527 | 2,183 | 2,183 | 2,161 | 2,161 | 1,100 | 300 | 99% | ▼ | 4717 | 0 | 0 | 97% | 0% |
| 20260525 | 2,183 | 2,184 | 2,166 | 2,166 | 1,800 | -300 | 99% | ▼ | 2828 | 0 | 0 | 97% | 0% |
| 20260521 | 2,166 | 2,182 | 2,166 | 2,167 | 500 | -1,000 | 100% | ▲ | 2282 | 0 | 0 | 97% | 0% |
| 20260520 | 2,168 | 2,180 | 2,164 | 2,164 | 1,500 | 500 | 100% | ▼▼ | 7117 | 0 | 0 | 96% | 0% |
| 20260507 | 2,234 | 2,237 | 2,217 | 2,219 | 2,200 | 1,200 | 100% | ▼▼▼ | 1717 | 0 | 0 | 99% | 0% |
| 20260518 | 2,157 | 2,167 | 2,152 | 2,167 | 1,500 | 100 | 100% | ▲ | 1111 | 0 | 0 | 97% | 0% |
| 20260515 | 2,151 | 2,157 | 2,151 | 2,157 | 1,400 | -1,500 | 100% | ▼▼▼▼ | 8588 | 0 | 0 | 96% | 0% |
| 20260514 | 2,170 | 2,170 | 2,151 | 2,159 | 2,900 | 300 | 100% | ▼▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20260513 | 2,180 | 2,180 | 2,165 | 2,165 | 2,600 | -700 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 0% |
| 20260512 | 2,198 | 2,198 | 2,181 | 2,183 | 3,300 | 1,800 | 99% | ▼ | 7717 | 0 | 0 | 97% | 0% |
| 20260511 | 2,197 | 2,215 | 2,197 | 2,215 | 1,500 | 0 | 100% | ▲ | 8882 | 0 | 0 | 99% | 0% |
| 20260508 | 2,219 | 2,219 | 2,206 | 2,206 | 1,500 | -700 | 99% | ▼▼▼▼ | 8888 | 0 | 0 | 98% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-05-15 | 4,000 | 0 | 2,600 | 0 | 1,400 | 0 |
| 2026-05-22 | 4,400 | 0 | 2,700 | 0 | 1,700 | 0 |
EDINET