[4524]仁丹:【構造転換】「仁丹」中心からカプセル、通信販売事業主力に

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	高値下落	底値上昇
20260330	2,216	2,251	2,205	2,240	4,000	-1,200	96%	▼▼	8888	96%	0%
20260304	2,300	2,300	2,292	2,294	5,500	2,400	99%	▼▼▼▼▼	7777	97%	2%
20260323	2,299	2,323	2,296	2,298	2,500	-2,000	100%	▼▼	8288	97%	0%
20260319	2,329	2,329	2,295	2,299	4,500	2,700	99%	▼	1717	97%	0%
20260313	2,299	2,320	2,299	2,301	2,300	0	100%	▼▼	8888	98%	0%
20260312	2,321	2,321	2,306	2,307	2,300	600	100%	▼	7717	98%	1%
20260316	2,316	2,316	2,298	2,313	2,100	-200	101%	▲	8822	98%	1%
20260310	2,330	2,332	2,313	2,315	2,300	-1,500	99%	▼	2228	98%	2%
20260317	2,313	2,315	2,310	2,315	700	-1,400	100%	▲▲	8282	98%	1%
20260311	2,315	2,322	2,315	2,318	1,700	-600	100%	▲	8282	98%	2%
20260303	2,337	2,337	2,318	2,318	3,100	-1,200	99%	▼▼▼▼	8888	98%	3%
20260324	2,306	2,323	2,296	2,321	1,500	-1,000	101%	▲	5522	98%	1%
20260306	2,331	2,331	2,310	2,325	1,900	-1,300	100%	▼	2228	99%	3%
20260318	2,315	2,326	2,310	2,326	1,800	1,100	100%	▲▲▲	1411	99%	1%
20260305	2,308	2,326	2,302	2,326	3,200	-2,300	101%	▲	2222	99%	4%
20260309	2,318	2,328	2,290	2,328	3,800	1,900	100%	▲	7771	99%	3%
20260325	2,321	2,329	2,317	2,329	2,500	1,000	100%	▲▲	1111	99%	2%
20260327	2,337	2,369	2,331	2,331	5,200	3,200	100%	▼	1117	99%	2%
20260302	2,344	2,351	2,324	2,337	4,300	2,300	99%	▼▼▼	7717	99%	5%
20260326	2,329	2,342	2,329	2,342	2,000	-500	101%	▲▲▲	2222	99%	2%
20260227	2,336	2,360	2,336	2,352	2,000	-4,200	100%	▼▼	8288	100%	6%

日付	買残ALL	一般買残	制度買残
2026-02-27	7,100	3,700	3,400
2026-03-06	7,300	3,800	3,500
2026-03-13	5,000	2,600	2,400
2026-03-19	4,000	2,900	1,100

日付	docID	提出者	タイトル
2024-07-29 10:32	S100U3FG	株式会社三菱ＵＦＪフィナンシャル・グループ	変更報告書（特例対象株券等）