[4482]ウィルズ:【商品交換】株主優待商品交換サイト「プレミアム優待倶楽部」運営

Yahoo! 【グロース/25情報・通信業】 売上高:50720 当期純利益:6700 総資産:42640 時価:152億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
2025090872072371571510,100-8,60099%82280098%4%
202509097277277157179,900-200100%25220098%5%
202509107177287117168,400-1,500100%28880098%5%
202509117187287157248,700300101%41110099%6%
2025091273273471071234,20025,50098%17170097%4%
2025091671972571672111,500-22,700101%82820098%4%
202509177187247187214,500-7,000100%--82850098%4%
202509187217297217295,5001,000101%11110099%5%
2025091972873071572030,10024,60099%17170098%3%
2025092272073072072919,000-11,100101%52820099%3%
2025092473373372272914,800-4,200100%--22250099%3%
2025092573273272072212,700-2,10099%88880098%2%
2025092672273072172412,300-400100%82820099%3%
2025092972573072172912,3000101%▲▲55220099%3%
2025093073473972572916,8004,500100%--11140099%3%
2025100173073171471525,0008,20098%77770098%1%
202510027157207137136,700-18,300100%▼▼88880098%1%
2025100371271671071013,6006,900100%▼▼▼77770097%1%
2025100671772071372021,0007,400101%11110099%1%
2025100772073272073113,300-7,700102%▲▲222200100%3%
202510087317317227248,400-4,90099%82280099%2%
2025100972473772472410,3001,900100%--11740099%2%

    TDNET

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-10-03124,2008,00093,900030,3008,000
        2025-09-26138,1008,100104,300033,8008,100
        2025-09-19128,4006,50096,700031,7006,500
        2025-09-12137,4006,50097,700039,7006,500

          EDINET

          日付docID提出者タイトル
          2025-09-01 14:12S100WMFFSUGアセット株式会社変更報告書
          2025-04-09 15:58S100VLC7SUGアセット株式会社訂正報告書(大量保有報告書・変更報告書)
          2025-04-04 12:28S100VKI1SUGアセット株式会社変更報告書