[4482]ウィルズ:【商品交換】株主優待商品交換サイト「プレミアム優待倶楽部」運営
Yahoo!
【グロース/25情報･通信業】
売上高:50720
当期純利益:6700
総資産:42640
時価:146億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20251031 | 702 | 704 | 693 | 694 | 24,400 | 13,500 | 99% | ▼▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20251030 | 703 | 709 | 702 | 703 | 10,900 | 2,400 | 100% | ▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20251029 | 720 | 720 | 705 | 705 | 8,500 | -17,900 | 99% | ▼ | 8828 | 0 | 0 | 96% | 0% |
| 20251014 | 710 | 719 | 701 | 705 | 18,500 | 8,500 | 98% | ▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20251017 | 729 | 729 | 703 | 705 | 14,000 | -3,000 | 97% | ▼ | 2828 | 0 | 0 | 96% | 0% |
| 20251021 | 707 | 707 | 701 | 702 | 6,900 | -3,200 | 99% | ▼ | 8288 | 0 | 0 | 96% | 0% |
| 20251003 | 712 | 716 | 710 | 710 | 13,600 | 6,900 | 100% | ▼▼▼ | 7777 | 0 | 0 | 97% | 1% |
| 20251028 | 709 | 730 | 709 | 712 | 26,400 | 20,400 | 100% | ▲ | 1171 | 0 | 0 | 97% | 1% |
| 20251027 | 711 | 712 | 706 | 710 | 6,000 | -3,700 | 100% | ▼▼ | 8888 | 0 | 0 | 97% | 1% |
| 20251015 | 707 | 712 | 706 | 706 | 3,500 | -15,000 | 100% | ▲ | 8282 | 0 | 0 | 97% | 0% |
| 20251022 | 706 | 724 | 706 | 711 | 8,700 | 1,800 | 101% | ▲ | 1171 | 0 | 0 | 97% | 1% |
| 20251020 | 713 | 714 | 700 | 707 | 10,100 | -3,900 | 100% | ▲ | 8882 | 0 | 0 | 97% | 0% |
| 20251001 | 730 | 731 | 714 | 715 | 25,000 | 8,200 | 98% | ▼ | 7777 | 0 | 0 | 98% | 1% |
| 20251024 | 729 | 729 | 713 | 713 | 9,700 | 6,200 | 100% | ▼ | 1117 | 0 | 0 | 98% | 2% |
| 20251023 | 712 | 715 | 711 | 715 | 3,500 | -5,200 | 101% | ▲▲ | 8222 | 0 | 0 | 98% | 2% |
| 20251010 | 724 | 724 | 716 | 716 | 10,000 | -300 | 99% | ▼ | 8858 | 0 | 0 | 98% | 1% |
| 20251002 | 715 | 720 | 713 | 713 | 6,700 | -18,300 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 1% |
| 20251016 | 710 | 728 | 708 | 726 | 17,000 | 13,500 | 103% | ▲▲ | 1111 | 0 | 0 | 99% | 3% |
| 20251009 | 724 | 737 | 724 | 724 | 10,300 | 1,900 | 100% | -- | 1174 | 0 | 0 | 99% | 2% |
| 20251008 | 731 | 731 | 722 | 724 | 8,400 | -4,900 | 99% | ▼ | 8228 | 0 | 0 | 99% | 2% |
| 20251006 | 717 | 720 | 713 | 720 | 21,000 | 7,400 | 101% | ▲ | 1111 | 0 | 0 | 99% | 1% |
| 20250930 | 734 | 739 | 725 | 729 | 16,800 | 4,500 | 100% | -- | 1114 | 0 | 0 | 99% | 3% |
| 20251007 | 720 | 732 | 720 | 731 | 13,300 | -7,700 | 102% | ▲▲ | 2222 | 0 | 0 | 100% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-10-03 | 124,200 | 8,000 | 93,900 | 0 | 30,300 | 8,000 |
| 2025-10-10 | 125,600 | 8,000 | 92,000 | 0 | 33,600 | 8,000 |
| 2025-10-17 | 119,500 | 8,000 | 90,400 | 0 | 29,100 | 8,000 |
| 2025-10-24 | 121,800 | 8,100 | 89,100 | 0 | 32,700 | 8,100 |
EDINET