[4476]ＡＩクロス:【連絡ツール開発】SMSや社内チャット人工知能も活用

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20250910	1,779	1,794	1,777	1,794	8,500	-2,600	101%	▲	2282	0	0	100%	6%
20250911	1,800	1,813	1,790	1,790	18,300	9,800	100%	▼	1117	0	0	100%	6%
20250916	1,782	1,791	1,763	1,780	11,400	1,500	100%	--	7774	0	0	99%	5%
20250912	1,807	1,807	1,780	1,780	9,900	-8,400	99%	▼▼	8828	0	0	99%	5%
20250909	1,785	1,792	1,774	1,774	11,100	-2,800	100%	--	2225	0	0	100%	5%
20250908	1,775	1,784	1,771	1,774	13,900	-500	101%	▲▲	2222	0	0	100%	5%
20250917	1,780	1,780	1,767	1,768	5,500	-5,900	99%	▼	8288	0	0	99%	4%
20250905	1,740	1,768	1,738	1,757	14,400	6,300	101%	▲	1171	0	0	100%	4%
20250903	1,754	1,754	1,735	1,746	8,700	-400	100%	▲	2222	0	0	100%	3%
20250901	1,733	1,753	1,733	1,745	9,600	-9,400	101%	▲▲▲	8282	0	0	100%	3%
20250902	1,748	1,751	1,733	1,741	9,100	-500	100%	▼	8528	0	0	99%	3%
20250904	1,748	1,748	1,735	1,738	8,100	-600	100%	▼	8588	0	0	100%	3%
20250829	1,741	1,758	1,732	1,732	19,000	-14,200	100%	▲▲	2222	0	0	99%	3%
20250828	1,702	1,740	1,696	1,731	33,200	20,100	102%	▲	1771	10	10	99%	3%
20250825	1,725	1,729	1,718	1,724	11,500	6,900	100%	▲	1111	0	0	98%	2%
20250821	1,717	1,724	1,714	1,723	12,300	-1,500	101%	▲▲▲▲	2222	0	0	98%	2%
20250822	1,718	1,723	1,716	1,720	4,600	-7,700	100%	▼	8228	0	0	98%	2%
20250826	1,731	1,732	1,715	1,715	8,800	-2,700	99%	▼	2828	0	0	98%	2%
20250820	1,705	1,715	1,699	1,714	13,800	-1,200	100%	▲▲▲	8222	0	16	98%	3%
20250819	1,702	1,719	1,698	1,709	15,000	-3,000	100%	▲▲	2222	0	17	97%	3%
20250818	1,696	1,713	1,693	1,704	18,000	-25,500	101%	▲	8282	0	18	97%	3%
20250827	1,715	1,715	1,702	1,703	13,100	4,300	99%	▼▼	7777	0	0	97%	1%

strdate	時間	企業名	タイトル	url
20250620	15:30	Ｇ－ＡＩ　ＣＲＯＳＳ	組織変更及び人事異動に関するお知らせ

日付	買残ALL	一般買残	制度買残
2025-08-22	76,000	38,900	37,100
2025-08-29	76,700	35,300	41,400
2025-09-05	77,900	35,900	42,000
2025-09-12	80,500	34,900	45,600