[4476]ＡＩクロス:【連絡ツール開発】SMSや社内チャット人工知能も活用
Yahoo!
【グロース/25情報･通信業】
売上高:37050
当期純利益:1480
総資産:23900
時価:46億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260430 | 1,154 | 1,220 | 1,136 | 1,180 | 78,900 | 4,900 | 100% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 23% |
| 20260428 | 1,111 | 1,182 | 1,095 | 1,178 | 74,000 | 17,900 | 108% | ▲▲▲ | 1111 | 41 | 1 | 100% | 22% |
| 20260508 | 1,117 | 1,189 | 1,117 | 1,153 | 41,200 | 20,700 | 103% | ▲ | 1171 | 10 | 0 | 98% | 20% |
| 20260507 | 1,123 | 1,131 | 1,113 | 1,116 | 20,500 | -25,800 | 100% | -- | 8285 | 0 | 0 | 95% | 16% |
| 20260501 | 1,162 | 1,174 | 1,104 | 1,116 | 46,300 | -32,600 | 95% | ▼ | 8828 | 0 | 0 | 95% | 16% |
| 20260427 | 1,062 | 1,118 | 1,062 | 1,095 | 56,100 | 42,100 | 104% | ▲▲ | 1171 | 10 | 2 | 100% | 14% |
| 20260421 | 1,052 | 1,074 | 1,048 | 1,062 | 32,200 | 3,100 | 101% | ▲▲▲▲▲▲ | 1111 | 41 | 6 | 100% | 11% |
| 20260424 | 1,063 | 1,063 | 1,046 | 1,056 | 14,000 | -13,000 | 100% | ▲ | 8222 | 0 | 3 | 99% | 10% |
| 20260422 | 1,062 | 1,062 | 1,038 | 1,055 | 32,800 | 600 | 99% | ▼ | 7717 | 0 | 5 | 99% | 10% |
| 20260420 | 1,035 | 1,054 | 1,030 | 1,053 | 29,100 | -12,500 | 102% | ▲▲▲▲▲ | 2222 | 0 | 6 | 100% | 10% |
| 20260423 | 1,058 | 1,065 | 1,045 | 1,051 | 27,000 | -5,800 | 100% | ▼▼ | 2288 | 0 | 4 | 99% | 9% |
| 20260417 | 1,003 | 1,041 | 1,002 | 1,034 | 41,600 | -2,600 | 103% | ▲▲▲▲ | 2222 | 0 | 3 | 100% | 10% |
| 20260416 | 982 | 1,011 | 976 | 1,008 | 44,200 | 10,000 | 103% | ▲▲▲ | 1171 | 0 | 2 | 100% | 7% |
| 20260415 | 986 | 986 | 970 | 982 | 34,200 | 16,700 | 101% | ▲▲ | 1111 | 0 | 4 | 100% | 4% |
| 20260409 | 980 | 985 | 975 | 981 | 20,300 | -17,700 | 101% | ▲▲ | 8222 | 0 | 7 | 99% | 4% |
| 20260408 | 967 | 987 | 963 | 976 | 38,000 | 26,100 | 101% | ▲ | 1711 | 0 | 8 | 96% | 4% |
| 20260414 | 967 | 983 | 964 | 973 | 17,500 | 6,300 | 101% | ▲ | 1741 | 0 | 4 | 99% | 3% |
| 20260410 | 984 | 984 | 967 | 968 | 18,100 | -2,200 | 99% | ▼ | 8828 | 0 | 6 | 98% | 3% |
| 20260413 | 967 | 971 | 965 | 966 | 11,200 | -6,900 | 100% | ▼▼ | 8888 | 0 | 5 | 98% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-04-10 | 238,900 | 0 | 139,000 | 0 | 99,900 | 0 |
| 2026-04-17 | 259,000 | 0 | 170,400 | 0 | 88,600 | 0 |
| 2026-04-24 | 282,500 | 0 | 205,300 | 0 | 77,200 | 0 |
| 2026-05-01 | 348,000 | 0 | 275,700 | 0 | 72,300 | 0 |
EDINET