[4476]ＡＩクロス:【連絡ツール開発】SMSや社内チャット人工知能も活用

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	高値下落	底値上昇
20260121	1,600	1,600	1,579	1,585	35,500	12,300	99%	▼▼▼▼	7777	88%	0%
20260120	1,608	1,608	1,601	1,601	23,200	-8,000	100%	▼▼▼	8888	89%	0%
20260122	1,594	1,607	1,591	1,602	14,100	-21,400	101%	▲	2282	89%	1%
20260119	1,618	1,621	1,606	1,608	31,200	10,600	99%	▼▼	7777	89%	0%
20260123	1,607	1,621	1,604	1,609	13,300	-800	100%	▲▲	2222	90%	2%
20260116	1,636	1,638	1,612	1,618	20,600	-5,300	99%	▼	2228	90%	0%
20260114	1,650	1,652	1,625	1,625	34,000	4,700	98%	▼	7777	90%	0%
20260115	1,618	1,636	1,603	1,636	25,900	-8,100	101%	▲	8882	91%	1%
20260105	1,660	1,660	1,641	1,641	35,600	4,600	99%	▼▼▼	7777	89%	0%
20260106	1,640	1,649	1,638	1,641	25,800	-9,800	100%	--	8885	90%	0%
20260109	1,658	1,673	1,651	1,651	31,300	13,600	100%	▼▼	7777	91%	1%
20251230	1,663	1,672	1,652	1,652	31,000	-50,200	99%	▼▼	8228	90%	0%
20260113	1,666	1,666	1,638	1,657	29,300	-2,000	100%	▲	8822	92%	1%
20260108	1,666	1,677	1,652	1,658	17,700	-8,600	100%	▼	2228	91%	1%
20251229	1,628	1,678	1,628	1,663	81,200	42,300	94%	▼	7777	91%	0%
20260107	1,645	1,668	1,641	1,664	26,300	500	101%	▲	1111	91%	1%
20251225	1,781	1,789	1,764	1,772	39,200	15,200	99%	▼▼▼▼	7777	97%	0%
20251226	1,775	1,782	1,775	1,776	38,900	-300	100%	▲	8282	97%	0%
20251224	1,783	1,796	1,783	1,783	24,000	-1,100	100%	▼▼▼	8888	97%	0%
20251223	1,796	1,811	1,786	1,786	25,100	9,000	99%	▼▼	7777	97%	0%

報告日	コード	機関名	残高	率		残高増減
2026-01-20	4476	Barclays Capital Securities Ltd	25,400	1%	▲	3,200
2026-01-19	4476	Barclays Capital Securities Ltd	22,200	1%	▲

日付	買残ALL	一般買残	制度買残
2025-12-26	28,600	22,600	6,000
2026-01-09	50,800	31,000	19,800
2026-01-16	56,900	36,100	20,800

日付	docID	提出者	タイトル
2025-10-21 10:34	S100WW2K	株式会社ＩＢＩサーチ	変更報告書