[4476]ＡＩクロス:【連絡ツール開発】SMSや社内チャット人工知能も活用
Yahoo!
【グロース/情報･通信業】
売上高:37050
当期純利益:1480
総資産:23900
時価:69億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20250815 | 1,716 | 1,717 | 1,681 | 1,688 | 43,500 | 26,000 | 97% | ▼ | 7777 | 0 | 0 | 96% | 2% |
| 20250827 | 1,715 | 1,715 | 1,702 | 1,703 | 13,100 | 4,300 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 1% |
| 20250818 | 1,696 | 1,713 | 1,693 | 1,704 | 18,000 | -25,500 | 101% | ▲ | 8282 | 0 | 0 | 97% | 3% |
| 20250819 | 1,702 | 1,719 | 1,698 | 1,709 | 15,000 | -3,000 | 100% | ▲▲ | 2222 | 0 | 0 | 97% | 3% |
| 20250729 | 1,722 | 1,724 | 1,710 | 1,712 | 10,100 | -4,700 | 99% | ▼ | 2228 | 0 | 0 | 99% | 4% |
| 20250820 | 1,705 | 1,715 | 1,699 | 1,714 | 13,800 | -1,200 | 100% | ▲▲▲ | 8222 | 0 | 0 | 98% | 3% |
| 20250826 | 1,731 | 1,732 | 1,715 | 1,715 | 8,800 | -2,700 | 99% | ▼ | 2828 | 0 | 0 | 98% | 2% |
| 20250822 | 1,718 | 1,723 | 1,716 | 1,720 | 4,600 | -7,700 | 100% | ▼ | 8228 | 0 | 0 | 98% | 2% |
| 20250730 | 1,708 | 1,722 | 1,708 | 1,722 | 6,200 | -3,900 | 101% | ▲ | 8882 | 0 | 0 | 100% | 4% |
| 20250728 | 1,698 | 1,722 | 1,698 | 1,722 | 14,800 | 10,300 | 102% | ▲▲▲▲ | 1111 | 0 | 0 | 100% | 4% |
| 20250821 | 1,717 | 1,724 | 1,714 | 1,723 | 12,300 | -1,500 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 98% | 2% |
| 20250825 | 1,725 | 1,729 | 1,718 | 1,724 | 11,500 | 6,900 | 100% | ▲ | 1111 | 0 | 0 | 98% | 2% |
| 20250828 | 1,702 | 1,740 | 1,696 | 1,731 | 33,200 | 20,100 | 102% | ▲ | 1771 | 10 | 0 | 99% | 3% |
| 20250808 | 1,746 | 1,748 | 1,737 | 1,737 | 9,700 | 1,600 | 99% | ▼▼ | 7777 | 0 | 0 | 99% | 5% |
| 20250804 | 1,742 | 1,755 | 1,737 | 1,737 | 13,300 | 1,100 | 100% | ▼▼ | 1117 | 0 | 0 | 100% | 5% |
| 20250813 | 1,749 | 1,751 | 1,740 | 1,740 | 13,700 | 0 | 100% | ▼ | 2228 | 0 | 0 | 99% | 5% |
| 20250814 | 1,740 | 1,749 | 1,725 | 1,742 | 17,500 | 3,800 | 100% | ▲ | 7771 | 0 | 0 | 99% | 5% |
| 20250801 | 1,741 | 1,747 | 1,735 | 1,742 | 12,200 | -1,900 | 100% | ▼ | 2228 | 0 | 0 | 100% | 5% |
| 20250731 | 1,727 | 1,744 | 1,717 | 1,743 | 14,100 | 7,900 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 6% |
| 20250812 | 1,748 | 1,748 | 1,735 | 1,745 | 13,700 | 4,000 | 100% | ▲ | 4711 | 0 | 0 | 100% | 6% |
| 20250807 | 1,760 | 1,760 | 1,746 | 1,746 | 8,100 | -5,400 | 100% | ▼ | 5528 | 0 | 0 | 100% | 6% |
| 20250805 | 1,748 | 1,749 | 1,737 | 1,749 | 6,900 | -6,400 | 101% | ▲ | 8522 | 0 | 0 | 100% | 6% |
| 20250806 | 1,749 | 1,760 | 1,746 | 1,753 | 13,500 | 6,600 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 6% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20250620 | 15:30 | Ｇ－ＡＩ ＣＲＯＳＳ | 組織変更及び人事異動に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-08-01 | 72,100 | 0 | 39,600 | 0 | 32,500 | 0 |
| 2025-08-08 | 66,100 | 0 | 34,800 | 0 | 31,300 | 0 |
| 2025-08-15 | 81,200 | 0 | 43,400 | 0 | 37,800 | 0 |
| 2025-08-22 | 76,000 | 0 | 38,900 | 0 | 37,100 | 0 |
EDINET