[4447]ＰＢシステム:【基幹システム】企業の基幹システムをクラウド支援が主力、VRシアター製造販売
Yahoo!
【グロース/25情報･通信業】
売上高:31070
当期純利益:2550
総資産:28720
時価:31億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260227 | 482 | 488 | 478 | 488 | 12,500 | 7,800 | 101% | ▲ | 1411 | 0 | 0 | 97% | 2% |
| 20260225 | 483 | 483 | 475 | 481 | 5,000 | -5,400 | 100% | ▲ | 8852 | 0 | 0 | 95% | 0% |
| 20260226 | 478 | 482 | 478 | 481 | 4,700 | -300 | 100% | -- | 8285 | 0 | 0 | 96% | 0% |
| 20260302 | 488 | 488 | 479 | 480 | 9,000 | -3,500 | 98% | ▼ | 5228 | 0 | 0 | 95% | 0% |
| 20260303 | 480 | 484 | 480 | 480 | 8,200 | -800 | 100% | -- | 8285 | 0 | 0 | 95% | 0% |
| 20260224 | 483 | 484 | 478 | 479 | 10,400 | 5,200 | 99% | ▼ | 7777 | 0 | 0 | 95% | 0% |
| 20260326 | 473 | 478 | 471 | 478 | 18,200 | 11,700 | 101% | ▲▲ | 1411 | 0 | 0 | 98% | 2% |
| 20260311 | 478 | 479 | 475 | 475 | 4,400 | 200 | 100% | -- | 1114 | 0 | 0 | 94% | 1% |
| 20260318 | 472 | 477 | 472 | 475 | 4,500 | 600 | 100% | ▲ | 1771 | 0 | 0 | 97% | 1% |
| 20260316 | 469 | 478 | 469 | 475 | 3,600 | 800 | 100% | -- | 1774 | 0 | 0 | 97% | 1% |
| 20260313 | 470 | 475 | 470 | 475 | 2,800 | 400 | 100% | -- | 7774 | 0 | 0 | 97% | 1% |
| 20260312 | 479 | 479 | 475 | 475 | 2,400 | -2,000 | 100% | -- | 5525 | 0 | 0 | 94% | 1% |
| 20260310 | 471 | 476 | 471 | 475 | 4,200 | -5,300 | 100% | ▲▲ | 2282 | 0 | 0 | 94% | 1% |
| 20260317 | 475 | 476 | 473 | 474 | 3,900 | 300 | 100% | ▼ | 7117 | 0 | 0 | 97% | 1% |
| 20260305 | 476 | 476 | 465 | 474 | 7,900 | -13,400 | 101% | ▲ | 8882 | 0 | 0 | 94% | 1% |
| 20260325 | 471 | 474 | 471 | 474 | 6,500 | 4,300 | 101% | ▲ | 1471 | 0 | 0 | 97% | 1% |
| 20260309 | 473 | 473 | 464 | 473 | 9,500 | 2,700 | 100% | ▲ | 7771 | 0 | 0 | 94% | 1% |
| 20260319 | 479 | 479 | 473 | 473 | 5,200 | 700 | 100% | ▼ | 1117 | 0 | 0 | 97% | 1% |
| 20260327 | 477 | 477 | 472 | 473 | 6,000 | -12,200 | 99% | ▼ | 8228 | 0 | 0 | 97% | 1% |
| 20260323 | 472 | 475 | 468 | 472 | 7,200 | 2,000 | 100% | ▼▼ | 7777 | 0 | 0 | 97% | 1% |
| 20260306 | 475 | 475 | 466 | 471 | 6,800 | -1,100 | 99% | ▼ | 8288 | 0 | 0 | 94% | 1% |
| 20260324 | 472 | 473 | 471 | 471 | 2,200 | -5,000 | 100% | ▼▼▼ | 8258 | 0 | 0 | 97% | 1% |
| 20260304 | 478 | 479 | 467 | 468 | 21,300 | 13,100 | 98% | ▼ | 7777 | 0 | 0 | 93% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-02-27 | 76,500 | 3,500 | 42,400 | 0 | 34,100 | 3,500 |
| 2026-03-06 | 77,900 | 3,400 | 44,800 | 0 | 33,100 | 3,400 |
| 2026-03-13 | 75,900 | 3,400 | 43,300 | 0 | 32,600 | 3,400 |
| 2026-03-19 | 74,700 | 3,300 | 43,000 | 0 | 31,700 | 3,300 |
EDINET