[4447]ＰＢシステム:【基幹システム】企業の基幹システムをクラウド支援が主力、VRシアター製造販売
Yahoo!
【グロース/25情報･通信業】
売上高:31070
当期純利益:2550
総資産:28720
時価:31億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260319 | 479 | 479 | 473 | 473 | 5,200 | 700 | 100% | ▼ | 1117 | 0 | 0 | 97% | 1% |
| 20260323 | 472 | 475 | 468 | 472 | 7,200 | 2,000 | 100% | ▼▼ | 7777 | 0 | 0 | 97% | 1% |
| 20260324 | 472 | 473 | 471 | 471 | 2,200 | -5,000 | 100% | ▼▼▼ | 8258 | 0 | 0 | 97% | 1% |
| 20260325 | 471 | 474 | 471 | 474 | 6,500 | 4,300 | 101% | ▲ | 1471 | 0 | 0 | 97% | 1% |
| 20260327 | 477 | 477 | 472 | 473 | 6,000 | -12,200 | 99% | ▼ | 8228 | 0 | 0 | 97% | 1% |
| 20260318 | 472 | 477 | 472 | 475 | 4,500 | 600 | 100% | ▲ | 1771 | 0 | 0 | 97% | 1% |
| 20260326 | 473 | 478 | 471 | 478 | 18,200 | 11,700 | 101% | ▲▲ | 1411 | 0 | 0 | 98% | 2% |
| 20260403 | 471 | 479 | 471 | 472 | 8,300 | 4,700 | 100% | ▼▼ | 1777 | 0 | 0 | 99% | 0% |
| 20260415 | 474 | 475 | 472 | 475 | 7,000 | 4,600 | 100% | ▲ | 7741 | 0 | 0 | 99% | 1% |
| 20260414 | 474 | 480 | 474 | 474 | 2,400 | -1,400 | 100% | -- | 2285 | 0 | 0 | 99% | 1% |
| 20260413 | 479 | 479 | 473 | 474 | 3,800 | 1,500 | 100% | ▼ | 4717 | 0 | 0 | 99% | 1% |
| 20260409 | 476 | 480 | 474 | 474 | 6,200 | 2,000 | 100% | ▲ | 1171 | 0 | 0 | 99% | 1% |
| 20260408 | 477 | 478 | 473 | 473 | 4,200 | 2,000 | 100% | -- | 4474 | 0 | 0 | 99% | 0% |
| 20260407 | 478 | 478 | 473 | 473 | 2,200 | -500 | 99% | ▼ | 2528 | 0 | 0 | 99% | 0% |
| 20260402 | 478 | 478 | 474 | 474 | 3,600 | 1,100 | 99% | ▼ | 4117 | 0 | 0 | 99% | 1% |
| 20260331 | 474 | 478 | 474 | 474 | 4,100 | -4,900 | 100% | -- | 2225 | 0 | 0 | 99% | 1% |
| 20260330 | 469 | 474 | 468 | 474 | 9,000 | 3,000 | 100% | ▲ | 7771 | 0 | 0 | 99% | 1% |
| 20260406 | 473 | 476 | 473 | 476 | 2,700 | -5,600 | 101% | ▲ | 8222 | 0 | 0 | 100% | 1% |
| 20260410 | 474 | 479 | 474 | 476 | 2,300 | -3,900 | 100% | ▲▲ | 8582 | 0 | 0 | 100% | 1% |
| 20260401 | 475 | 478 | 473 | 478 | 2,500 | -1,600 | 101% | ▲ | 5822 | 0 | 0 | 100% | 2% |
| 20260416 | 475 | 479 | 474 | 477 | 2,300 | -4,700 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 1% |
| 20260417 | 477 | 479 | 474 | 479 | 3,000 | 700 | 100% | ▲▲▲ | 4411 | 0 | 0 | 100% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-03-19 | 74,700 | 3,300 | 43,000 | 0 | 31,700 | 3,300 |
| 2026-03-27 | 80,400 | 3,500 | 54,100 | 0 | 26,300 | 3,500 |
| 2026-04-03 | 79,700 | 3,600 | 54,100 | 0 | 25,600 | 3,600 |
| 2026-04-10 | 81,200 | 3,600 | 54,300 | 0 | 26,900 | 3,600 |
EDINET