[4440]ヴィッツ:【ソフトウェア】自動車関連の組み込みソフトウェア
Yahoo! 【スタンダード/25情報･通信業】 売上高:34770 当期純利益:2750 総資産:35630 時価:64億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260318 | 1,508 | 1,600 | 1,508 | 1,577 | 26,100 | 12,400 | 105% | ▲ | 1171 | 0 | 0 | 100% | 13% |
| 20260325 | 1,550 | 1,569 | 1,536 | 1,554 | 9,200 | -9,400 | 103% | ▲▲ | 2222 | 0 | 0 | 99% | 11% |
| 20260327 | 1,509 | 1,543 | 1,480 | 1,541 | 14,000 | 2,400 | 101% | ▲ | 7771 | 0 | 0 | 98% | 11% |
| 20260227 | 1,500 | 1,548 | 1,500 | 1,535 | 18,900 | -10,100 | 103% | ▲▲▲▲ | 2222 | 0 | 14 | 97% | 11% |
| 20260306 | 1,487 | 1,545 | 1,470 | 1,535 | 13,700 | -20,700 | 105% | ▲▲ | 2222 | 0 | 9 | 100% | 11% |
| 20260326 | 1,555 | 1,564 | 1,501 | 1,531 | 11,600 | 2,400 | 99% | ▼ | 7717 | 0 | 0 | 97% | 10% |
| 20260316 | 1,499 | 1,525 | 1,485 | 1,525 | 15,900 | 5,500 | 102% | ▲ | 1111 | 0 | 3 | 99% | 9% |
| 20260311 | 1,548 | 1,548 | 1,501 | 1,523 | 13,400 | -17,500 | 100% | ▲▲ | 2222 | 0 | 0 | 99% | 11% |
| 20260310 | 1,473 | 1,537 | 1,454 | 1,519 | 30,900 | -4,200 | 105% | ▲ | 2222 | 0 | 7 | 99% | 10% |
| 20260319 | 1,537 | 1,562 | 1,512 | 1,514 | 17,300 | -8,800 | 96% | ▼ | 8228 | 0 | 0 | 96% | 9% |
| 20260324 | 1,487 | 1,526 | 1,459 | 1,510 | 18,600 | -3,500 | 105% | ▲ | 2222 | 0 | 0 | 96% | 8% |
| 20260302 | 1,511 | 1,529 | 1,466 | 1,509 | 19,000 | 100 | 98% | ▼ | 7717 | 0 | 0 | 96% | 10% |
| 20260317 | 1,548 | 1,548 | 1,504 | 1,504 | 13,700 | -2,200 | 99% | ▼ | 2228 | 0 | 0 | 98% | 8% |
| 20260312 | 1,502 | 1,526 | 1,475 | 1,501 | 15,500 | 2,100 | 99% | ▼ | 7777 | 0 | 0 | 98% | 9% |
| 20260226 | 1,493 | 1,523 | 1,481 | 1,497 | 29,000 | 10,900 | 102% | ▲▲▲ | 1111 | 0 | 15 | 94% | 9% |
| 20260313 | 1,477 | 1,494 | 1,458 | 1,493 | 10,400 | -5,100 | 99% | ▼▼ | 8888 | 0 | 4 | 97% | 8% |
| 20260303 | 1,538 | 1,538 | 1,481 | 1,481 | 16,600 | -2,400 | 98% | ▼▼ | 2228 | 0 | 0 | 94% | 8% |
| 20260305 | 1,441 | 1,467 | 1,401 | 1,467 | 34,400 | -5,000 | 105% | ▲ | 2222 | 0 | 2 | 96% | 7% |
| 20260225 | 1,470 | 1,499 | 1,451 | 1,463 | 18,100 | -21,000 | 101% | ▲▲ | 2222 | 0 | 16 | 91% | 6% |
| 20260224 | 1,420 | 1,473 | 1,393 | 1,454 | 39,100 | 28,800 | 101% | ▲ | 1771 | 10 | 3 | 90% | 6% |
| 20260309 | 1,435 | 1,480 | 1,417 | 1,443 | 35,100 | 21,400 | 94% | ▼ | 7777 | 0 | 2 | 94% | 5% |
| 20260323 | 1,474 | 1,481 | 1,417 | 1,438 | 22,100 | 4,800 | 95% | ▼▼ | 7777 | 0 | 3 | 91% | 3% |
| 20260304 | 1,432 | 1,465 | 1,374 | 1,394 | 39,400 | 22,800 | 94% | ▼▼▼ | 7777 | 0 | 3 | 88% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 164,000 | 500 | 74,100 | 0 | 89,900 | 500 |
| 2026-03-06 | 151,000 | 400 | 73,900 | 0 | 77,100 | 400 |
| 2026-03-13 | 155,500 | 400 | 80,600 | 0 | 74,900 | 400 |
| 2026-03-19 | 160,600 | 400 | 80,200 | 0 | 80,400 | 400 |