[4440]ヴィッツ:【ソフトウェア】自動車関連の組み込みソフトウェア

Yahoo! 【スタンダード/情報・通信業】 売上高:34770 当期純利益:2750 総資産:35630 時価:58億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202508211,4151,4841,4151,46455,10024,700104%117100100%11%
202508191,3801,4401,3801,43854,50031,200107%▲▲111103100%9%
202508221,4641,4641,4221,42827,800-27,30098%82280098%8%
202508261,4151,4331,4151,42413,000-8,600102%82820097%8%
202508281,3871,4281,3861,40814,300-26,800101%88820096%7%
202508051,3971,4081,3931,4075,600-14,000101%222200100%23%
202508201,4481,4681,3861,40730,400-24,10098%22280098%7%
202508251,4281,4571,4021,40221,600-6,20098%▼▼88880096%6%
202508271,4311,4311,3951,40041,10028,10098%77170096%6%
202508041,3551,3961,3541,39519,6008,700100%--1774011100%22%
202508011,3771,3951,3731,39510,900-6,500101%8282014100%22%
202507301,3481,3951,3461,39522,0001,800103%1171014100%22%
202508071,3751,4321,3701,39423,1009,800101%177101099%22%
202508081,3921,3951,3771,38811,900-11,200100%82280999%21%
202508121,4001,4001,3491,38625,20013,300100%▼▼17170099%12%
202507311,3951,3971,3661,37717,400-4,60099%22280099%20%
202508061,4081,4141,3711,37413,3007,70098%17170098%20%
202507281,4101,4301,3551,37326,100-4,30098%28280098%20%
202508131,3801,3801,3341,35017,600-7,60097%▼▼▼88880796%7%
202508181,3181,3671,3181,35023,3006,000102%11710296%2%
202508141,3451,3501,3281,35014,100-3,500100%--88850496%3%
202507291,3731,3781,3401,34820,200-5,90098%▼▼888801797%18%
202508151,3541,3541,3151,31917,3003,20098%17170394%0%

    TDNET

    strdate時間企業名タイトルurl
    2025071412:00ヴィッツ2025年8月期の連結業績予想の修正に関するお知らせ
    2025071412:00ヴィッツ2025年8月期 第3四半期決算短信〔日本基準〕(連結)

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-08-01106,4005,00041,300065,1005,000
        2025-08-08107,8004,80046,600061,2004,800
        2025-08-15104,2005,10050,300053,9005,100
        2025-08-22111,4007,00052,500058,9007,000

          EDINET

          日付docID提出者タイトル
          2025-05-16 17:00S100VRVH脇田 周爾変更報告書
          2025-06-04 14:21S100VVML脇田 周爾変更報告書
          2025-06-04 15:20S100VVIJオークマ株式会社変更報告書
          2025-06-04 16:14S100VVOG服部 博行変更報告書
          2025-06-04 16:25S100VVMU大西 秀一変更報告書
          2025-06-04 16:39S100VVP9株式会社アイシン変更報告書
          2025-06-04 16:42S100VVN7武田 英幸変更報告書