[4440]ヴィッツ:【ソフトウェア】自動車関連の組み込みソフトウェア
Yahoo! 【スタンダード/25情報･通信業】 売上高:34770 当期純利益:2750 総資産:35630 時価:53億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260413 | 1,600 | 1,625 | 1,160 | 1,242 | 502,900 | 470,800 | 80% | ▼▼ | 1777 | 0 | 0 | 77% | 0% |
| 20260414 | 1,272 | 1,307 | 1,250 | 1,280 | 168,800 | -334,100 | 103% | ▲ | 8282 | 0 | 0 | 79% | 3% |
| 20260417 | 1,306 | 1,310 | 1,280 | 1,288 | 59,200 | -17,100 | 97% | ▼ | 8888 | 0 | 0 | 80% | 4% |
| 20260415 | 1,305 | 1,313 | 1,271 | 1,311 | 95,100 | -73,700 | 102% | ▲▲ | 2222 | 0 | 0 | 81% | 6% |
| 20260416 | 1,311 | 1,343 | 1,290 | 1,325 | 76,300 | -18,800 | 101% | ▲▲▲ | 2222 | 0 | 0 | 82% | 7% |
| 20260323 | 1,474 | 1,481 | 1,417 | 1,438 | 22,100 | 4,800 | 95% | ▼▼ | 7777 | 0 | 3 | 91% | 3% |
| 20260331 | 1,475 | 1,518 | 1,466 | 1,466 | 13,000 | -14,200 | 99% | ▼▼ | 2288 | 0 | 4 | 93% | 5% |
| 20260330 | 1,495 | 1,496 | 1,450 | 1,484 | 27,200 | 13,200 | 96% | ▼ | 7777 | 0 | 5 | 94% | 6% |
| 20260317 | 1,548 | 1,548 | 1,504 | 1,504 | 13,700 | -2,200 | 99% | ▼ | 2228 | 0 | 0 | 98% | 8% |
| 20260324 | 1,487 | 1,526 | 1,459 | 1,510 | 18,600 | -3,500 | 105% | ▲ | 2222 | 0 | 9 | 96% | 8% |
| 20260319 | 1,537 | 1,562 | 1,512 | 1,514 | 17,300 | -8,800 | 96% | ▼ | 8228 | 0 | 0 | 96% | 9% |
| 20260326 | 1,555 | 1,564 | 1,501 | 1,531 | 11,600 | 2,400 | 99% | ▼ | 7717 | 0 | 0 | 97% | 10% |
| 20260401 | 1,537 | 1,561 | 1,472 | 1,540 | 19,300 | 6,300 | 105% | ▲ | 1111 | 0 | 0 | 98% | 10% |
| 20260327 | 1,509 | 1,543 | 1,480 | 1,541 | 14,000 | 2,400 | 101% | ▲ | 7771 | 0 | 6 | 98% | 11% |
| 20260402 | 1,540 | 1,580 | 1,538 | 1,548 | 9,900 | -9,400 | 101% | ▲▲ | 2222 | 0 | 0 | 98% | 8% |
| 20260325 | 1,550 | 1,569 | 1,536 | 1,554 | 9,200 | -9,400 | 103% | ▲▲ | 2222 | 0 | 0 | 99% | 11% |
| 20260410 | 1,615 | 1,616 | 1,544 | 1,560 | 32,100 | 8,600 | 97% | ▼ | 1717 | 0 | 0 | 97% | 8% |
| 20260406 | 1,600 | 1,626 | 1,562 | 1,571 | 18,700 | 3,900 | 98% | ▼ | 1117 | 0 | 0 | 98% | 9% |
| 20260318 | 1,508 | 1,600 | 1,508 | 1,577 | 26,100 | 12,400 | 105% | ▲ | 1171 | 0 | 12 | 100% | 13% |
| 20260408 | 1,609 | 1,610 | 1,568 | 1,581 | 23,400 | 10,300 | 99% | ▼ | 1117 | 0 | 0 | 99% | 10% |
| 20260407 | 1,578 | 1,595 | 1,561 | 1,591 | 13,100 | -5,600 | 101% | ▲ | 8882 | 0 | 0 | 100% | 11% |
| 20260403 | 1,588 | 1,597 | 1,555 | 1,595 | 14,800 | 4,900 | 103% | ▲▲▲ | 1111 | 0 | 0 | 100% | 11% |
| 20260409 | 1,592 | 1,612 | 1,566 | 1,612 | 23,500 | 100 | 102% | ▲ | 1771 | 0 | 0 | 100% | 12% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 160,600 | 400 | 80,200 | 0 | 80,400 | 400 |
| 2026-03-27 | 156,100 | 100 | 85,700 | 0 | 70,400 | 100 |
| 2026-04-03 | 157,100 | 100 | 84,700 | 0 | 72,400 | 100 |
| 2026-04-10 | 171,200 | 100 | 93,900 | 0 | 77,300 | 100 |