[4437]ＧＤＨ:【システム開発】ITシステム開発が主力、不動産用サイト「goodroom」運営
Yahoo! 【グロース/25情報･通信業】 売上高:88050 当期純利益:3370 総資産:55370 時価:61億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260428 | 1,079 | 1,334 | 1,079 | 1,199 | 56,800 | 44,500 | 114% | ▲▲▲▲ | 1111 | 41 | 1 | 100% | 34% |
| 20260501 | 1,110 | 1,212 | 1,092 | 1,180 | 17,300 | -5,200 | 109% | ▲ | 2282 | 0 | 1 | 98% | 32% |
| 20260430 | 1,200 | 1,200 | 1,062 | 1,080 | 22,500 | -34,300 | 90% | ▼ | 8828 | 0 | 0 | 90% | 21% |
| 20260512 | 1,111 | 1,130 | 1,066 | 1,091 | 8,200 | -10,600 | 101% | ▲▲ | 8222 | 0 | 0 | 91% | 21% |
| 20260507 | 1,229 | 1,229 | 1,070 | 1,070 | 25,400 | 8,100 | 91% | ▼ | 1717 | 0 | 0 | 89% | 20% |
| 20260511 | 991 | 1,160 | 981 | 1,081 | 18,800 | 800 | 106% | ▲ | 1771 | 0 | 1 | 90% | 20% |
| 20260514 | 1,071 | 1,071 | 1,020 | 1,069 | 10,000 | -4,600 | 100% | ▼▼ | 8888 | 0 | 0 | 89% | 18% |
| 20260513 | 1,106 | 1,120 | 1,071 | 1,071 | 14,600 | 6,400 | 98% | ▼ | 7177 | 0 | 0 | 89% | 18% |
| 20260427 | 980 | 1,050 | 980 | 1,049 | 12,300 | 9,500 | 108% | ▲▲▲ | 1171 | 0 | 1 | 100% | 17% |
| 20260508 | 1,040 | 1,116 | 1,010 | 1,017 | 18,000 | -7,400 | 95% | ▼▼ | 8888 | 0 | 0 | 85% | 14% |
| 20260515 | 1,071 | 1,072 | 1,009 | 1,014 | 9,000 | -1,000 | 95% | ▼▼▼ | 2858 | 0 | 0 | 85% | 12% |
| 20260423 | 955 | 964 | 940 | 962 | 1,500 | -5,200 | 100% | ▲ | 8282 | 0 | 3 | 99% | 10% |
| 20260422 | 976 | 977 | 930 | 960 | 6,700 | 5,200 | 98% | ▼ | 1717 | 0 | 4 | 98% | 10% |
| 20260424 | 992 | 992 | 966 | 975 | 2,800 | 1,300 | 101% | ▲▲ | 1111 | 0 | 2 | 100% | 9% |
| 20260519 | 919 | 979 | 919 | 979 | 7,200 | -6,900 | 103% | ▲ | 8282 | 0 | 1 | 82% | 8% |
| 20260518 | 1,030 | 1,030 | 899 | 949 | 14,100 | 5,100 | 94% | ▼▼▼▼ | 7777 | 0 | 0 | 79% | 4% |
| 20260521 | 906 | 985 | 906 | 917 | 10,100 | -15,600 | 103% | ▲ | 2282 | 0 | 0 | 76% | 3% |
| 20260522 | 902 | 909 | 871 | 898 | 15,000 | 4,900 | 98% | ▼ | 7777 | 0 | 0 | 75% | 1% |
| 20260520 | 968 | 968 | 888 | 891 | 25,700 | 18,500 | 91% | ▼ | 7717 | 0 | 0 | 74% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-24 | 365,000 | 0 | 338,900 | 0 | 26,100 | 0 |
| 2026-05-01 | 360,900 | 0 | 337,000 | 0 | 23,900 | 0 |
| 2026-05-15 | 365,900 | 0 | 334,900 | 0 | 31,000 | 0 |