[4437]ＧＤＨ:【システム開発】ITシステム開発が主力、不動産用サイト「goodroom」運営
Yahoo! 【グロース/25情報･通信業】 売上高:88050 当期純利益:3370 総資産:55370 時価:64億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260515 | 1,071 | 1,072 | 1,009 | 1,014 | 9,000 | -1,000 | 95% | ▼▼▼ | 2858 | 0 | 0 | 85% | 12% |
| 20260519 | 919 | 979 | 919 | 979 | 7,200 | -6,900 | 103% | ▲ | 8282 | 0 | 1 | 82% | 8% |
| 20260525 | 905 | 954 | 905 | 954 | 5,800 | -9,200 | 106% | ▲ | 2222 | 0 | 1 | 80% | 7% |
| 20260526 | 939 | 974 | 925 | 962 | 6,400 | 600 | 101% | ▲▲ | 1111 | 0 | 0 | 80% | 8% |
| 20260518 | 1,030 | 1,030 | 899 | 949 | 14,100 | 5,100 | 94% | ▼▼▼▼ | 7777 | 0 | 0 | 79% | 4% |
| 20260528 | 907 | 945 | 907 | 943 | 1,100 | -7,000 | 102% | ▲ | 8882 | 0 | 0 | 79% | 6% |
| 20260529 | 928 | 938 | 900 | 938 | 3,000 | 1,900 | 99% | ▼ | 7717 | 0 | 0 | 78% | 5% |
| 20260527 | 974 | 1,000 | 915 | 922 | 8,100 | 1,700 | 96% | ▼ | 1717 | 0 | 0 | 77% | 3% |
| 20260521 | 906 | 985 | 906 | 917 | 10,100 | -15,600 | 103% | ▲ | 2282 | 0 | 3 | 76% | 3% |
| 20260522 | 902 | 909 | 871 | 898 | 15,000 | 4,900 | 98% | ▼ | 7777 | 0 | 2 | 75% | 1% |
| 20260520 | 968 | 968 | 888 | 891 | 25,700 | 18,500 | 91% | ▼ | 7717 | 0 | 0 | 74% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-15 | 365,900 | 0 | 334,900 | 0 | 31,000 | 0 |
| 2026-05-22 | 364,800 | 0 | 337,900 | 0 | 26,900 | 0 |