[4434]サーバワクス:【AWS】「ＡＷＳ」導入支援・保守代行
Yahoo! 【スタンダード/25情報･通信業】 売上高:357170 当期純利益:6770 総資産:204930 時価:140億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251016 | 1,877 | 1,930 | 1,804 | 1,808 | 181,300 | 137,100 | 88% | ▼ | 7777 | 0 | 0 | 87% | 0% |
| 20251030 | 1,774 | 1,793 | 1,754 | 1,778 | 88,500 | 30,900 | 100% | ▼▼▼ | 7177 | 24 | 0 | 87% | 1% |
| 20251020 | 1,802 | 1,836 | 1,766 | 1,770 | 80,300 | 14,900 | 99% | ▼▼▼ | 1777 | 24 | 0 | 86% | 0% |
| 20251024 | 1,810 | 1,854 | 1,794 | 1,839 | 71,900 | 30,300 | 103% | ▲▲ | 1111 | 40 | 0 | 90% | 4% |
| 20251021 | 1,800 | 1,802 | 1,759 | 1,768 | 68,500 | -11,800 | 100% | ▼▼▼▼ | 8888 | 24 | 0 | 86% | 0% |
| 20251017 | 1,808 | 1,809 | 1,793 | 1,794 | 65,400 | -115,900 | 99% | ▼▼ | 8888 | 0 | 0 | 87% | 0% |
| 20251014 | 2,013 | 2,045 | 1,965 | 2,013 | 62,800 | 33,200 | 99% | ▼ | 7777 | 0 | 0 | 97% | 4% |
| 20251027 | 1,853 | 1,866 | 1,807 | 1,840 | 61,500 | -10,400 | 100% | ▲▲▲ | 2222 | 0 | 0 | 90% | 4% |
| 20251029 | 1,800 | 1,813 | 1,753 | 1,781 | 57,600 | 12,600 | 99% | ▼▼ | 7777 | 0 | 0 | 87% | 1% |
| 20251028 | 1,833 | 1,833 | 1,789 | 1,806 | 45,000 | -16,500 | 98% | ▼ | 8888 | 0 | 0 | 88% | 2% |
| 20251015 | 2,013 | 2,061 | 2,009 | 2,047 | 44,200 | -18,600 | 102% | ▲ | 2252 | 0 | 0 | 99% | 6% |
| 20251022 | 1,774 | 1,790 | 1,755 | 1,762 | 42,200 | -26,300 | 100% | ▼▼▼▼▼ | 8888 | 0 | 0 | 86% | 0% |
| 20251023 | 1,760 | 1,777 | 1,752 | 1,777 | 41,600 | -600 | 101% | ▲ | 8882 | 0 | 0 | 87% | 1% |
| 20251001 | 1,985 | 1,992 | 1,945 | 1,947 | 36,000 | 700 | 98% | ▼▼▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20250930 | 2,006 | 2,015 | 1,972 | 1,984 | 35,300 | 13,000 | 99% | ▼▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20251010 | 2,015 | 2,046 | 2,006 | 2,032 | 29,600 | 16,300 | 100% | ▲▲▲ | 1111 | 0 | 0 | 98% | 5% |
| 20250929 | 2,034 | 2,034 | 2,006 | 2,006 | 22,300 | 6,500 | 99% | ▼▼ | 7717 | 0 | 0 | 97% | 0% |
| 20251002 | 1,950 | 1,977 | 1,931 | 1,940 | 19,300 | -16,700 | 100% | ▼▼▼▼▼ | 8888 | 0 | 0 | 94% | 0% |
| 20251007 | 1,987 | 2,010 | 1,975 | 1,998 | 15,400 | 600 | 100% | -- | 7174 | 0 | 0 | 96% | 3% |
| 20251006 | 1,998 | 2,012 | 1,971 | 1,998 | 14,800 | 400 | 102% | ▲▲ | 1111 | 0 | 0 | 96% | 3% |
| 20251003 | 1,936 | 1,980 | 1,936 | 1,968 | 14,400 | -4,900 | 101% | ▲ | 2282 | 0 | 8 | 95% | 1% |
| 20251009 | 1,999 | 2,029 | 1,996 | 2,029 | 13,300 | 800 | 101% | ▲▲ | 1111 | 0 | 0 | 98% | 5% |
| 20251008 | 1,998 | 2,014 | 1,988 | 2,005 | 12,500 | -2,900 | 100% | ▲ | 2222 | 0 | 0 | 97% | 3% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-10-16 | 4434 | GOLDMAN SACHS INTERNATIONAL | 58,770 | 1% | ▲ | 19,000 |
| 2025-10-20 | 4434 | モルガン・スタンレーMUFG証券株式会社 | 40,636 | 1% | ▲ | |
| 2025-10-20 | 4434 | GOLDMAN SACHS INTERNATIONAL | 67,570 | 1% | ▲ | 8,800 |
| 2025-10-21 | 4434 | GOLDMAN SACHS INTERNATIONAL | 72,970 | 1% | ▲ | 5,400 |
| 2025-10-27 | 4434 | モルガン・スタンレーMUFG証券株式会社 | 55,936 | 1% | ▲ | 7,800 |
| 2025-10-22 | 4434 | モルガン・スタンレーMUFG証券株式会社 | 48,136 | 1% | ▲ | 7,500 |
| 2025-10-23 | 4434 | Barclays Capital Securities Ltd | 55,900 | 1% | ▲ | 7,400 |
| 2025-10-23 | 4434 | GOLDMAN SACHS INTERNATIONAL | 80,070 | 1% | ▲ | 7,100 |
| 2025-09-29 | 4434 | Barclays Capital Securities Ltd | 48,500 | 1% | ▲ | 1,300 |
| 2025-10-07 | 4434 | GOLDMAN SACHS INTERNATIONAL | 39,770 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 128,800 | 18,300 | 64,600 | 0 | 64,200 | 18,300 |
| 2025-10-10 | 129,100 | 15,200 | 64,200 | 0 | 64,900 | 15,200 |
| 2025-10-17 | 159,300 | 26,200 | 78,200 | 0 | 81,100 | 26,200 |
| 2025-10-24 | 160,400 | 33,600 | 78,000 | 2,200 | 82,400 | 31,400 |