[4433]ヒトコムHD:【営業支援】光回線、携帯、家電など営業支援

Yahoo! 【プライム/25情報・通信業】 売上高:585470 当期純利益:-430 総資産:401030 時価:187億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202510061,0901,1151,0801,11180,80043,700104%▲▲▲11110097%6%
202510011,0881,0891,0501,05076,00041,90096%▼▼▼▼77770092%0%
202510021,0541,0641,0401,05560,800-15,200100%88820393%0%
202510091,0931,0941,0781,08556,5001,40099%▼▼▼77770095%3%
202510101,0741,0741,0501,05056,200-30097%▼▼▼▼88880092%0%
202510081,1001,1091,0931,09355,1003,60099%▼▼74770096%4%
202510071,1071,1101,0931,10151,500-29,30099%82280097%5%
202509161,1291,1441,1271,14045,7003,700101%▲▲▲▲11110098%4%
202509091,1211,1261,1101,11343,40017,50099%17170096%1%
202509121,1251,1321,1181,12942,00020,700100%▲▲▲11110097%3%
202509181,1301,1351,1211,13040,70018,000101%74710097%3%
202509191,1261,1341,1111,12237,600-3,10099%88880096%2%
202509291,1161,1161,1021,10637,50014,20099%▼▼77170097%1%
202510031,0551,0791,0501,07337,100-23,700102%▲▲22220294%2%
202509301,1101,1101,0951,09534,100-3,40099%▼▼▼88880096%0%
202509101,1131,1231,1081,12129,500-13,900101%88820096%2%
202509241,1211,1221,1131,11523,5002,10099%▼▼▼77170096%2%
202509261,1151,1231,1151,11923,3002,700100%71170098%2%
202509171,1381,1381,1211,12422,700-23,00099%88280096%2%
202509221,1191,1271,1181,12121,400-16,200100%▼▼82880096%2%
202509111,1161,1251,1151,12521,300-8,200100%▲▲22220097%2%
202509251,1121,1251,1121,12420,600-2,900101%28820097%2%

    TDNET

    strdate時間企業名タイトルurl
    2025071515:30ヒトコムHD期末配当予想の修正(増配)に関するお知らせ
    2025071515:30ヒトコムHD2025年8月期 第3四半期決算短信〔日本基準〕(連結)
    2025071515:30ヒトコムHD2025年8月期 第3四半期 決算補足説明資料

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-09-1283,7005,80044,5005,80039,2000
        2025-09-1976,1005,90041,5005,90034,6000
        2025-09-2677,5005,70043,3005,70034,2000
        2025-10-0383,5003,50043,6003,50039,9000

          EDINET