[4427]エデュラボ:【教育IT】学習プログラムなどを提供AIの開発にも注力
Yahoo! 【グロース/25情報・通信業】 売上高:71410 当期純利益:-12730 総資産:36440 時価:36億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250908 | 360 | 387 | 357 | 371 | 97,600 | 81,100 | 104% | ▲▲ | 1111 | 20 | 0 | 89% | 8% |
20250924 | 374 | 378 | 360 | 368 | 24,000 | 7,700 | 99% | ▼ | 1417 | 0 | 0 | 97% | 7% |
20251008 | 355 | 363 | 355 | 355 | 9,600 | 2,100 | 100% | ▼▼ | 1177 | 0 | 0 | 95% | 1% |
20251007 | 356 | 358 | 351 | 356 | 7,500 | -3,700 | 100% | ▼ | 5228 | 0 | 0 | 96% | 2% |
20251006 | 350 | 358 | 350 | 357 | 11,200 | -3,400 | 102% | ▲ | 2552 | 0 | 0 | 96% | 2% |
20251003 | 350 | 356 | 350 | 350 | 14,600 | 7,100 | 100% | -- | 7114 | 0 | 0 | 94% | 1% |
20251002 | 348 | 358 | 347 | 350 | 7,500 | -27,000 | 100% | -- | 8885 | 0 | 0 | 94% | 1% |
20251001 | 361 | 361 | 350 | 350 | 34,500 | 29,200 | 96% | ▼ | 7717 | 0 | 0 | 94% | 1% |
20250930 | 351 | 363 | 351 | 363 | 5,300 | -6,200 | 104% | ▲ | 8282 | 0 | 0 | 98% | 5% |
20250929 | 363 | 364 | 350 | 350 | 11,500 | -4,900 | 97% | ▼▼▼▼ | 8858 | 0 | 0 | 94% | 1% |
20250926 | 363 | 367 | 360 | 360 | 16,400 | 6,400 | 99% | ▼▼▼ | 7777 | 0 | 0 | 97% | 4% |
20250925 | 368 | 369 | 361 | 365 | 10,000 | -14,000 | 99% | ▼▼ | 8288 | 0 | 0 | 98% | 6% |
20250922 | 360 | 372 | 360 | 372 | 16,300 | 2,700 | 103% | ▲ | 1171 | 0 | 0 | 97% | 8% |
20250919 | 367 | 368 | 358 | 360 | 13,600 | -1,900 | 98% | ▼ | 8588 | 0 | 0 | 94% | 4% |
20250918 | 371 | 371 | 358 | 367 | 15,500 | 5,000 | 101% | ▲ | 1711 | 0 | 0 | 96% | 6% |
20250917 | 367 | 370 | 361 | 363 | 10,500 | -15,100 | 99% | ▼ | 2228 | 0 | 0 | 95% | 5% |
20250916 | 358 | 368 | 354 | 367 | 25,600 | 9,600 | 102% | ▲▲ | 1771 | 0 | 0 | 96% | 6% |
20250912 | 359 | 364 | 356 | 359 | 16,000 | -9,100 | 100% | ▲ | 8882 | 0 | 0 | 93% | 4% |
20250911 | 367 | 374 | 358 | 358 | 25,100 | 6,200 | 97% | ▼ | 1117 | 0 | 0 | 93% | 4% |
20250910 | 355 | 370 | 354 | 369 | 18,900 | -19,100 | 103% | ▲ | 8882 | 0 | 0 | 88% | 7% |
20250909 | 379 | 379 | 358 | 358 | 38,000 | -59,600 | 96% | ▼ | 8228 | 0 | 0 | 86% | 4% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-09-12 | 552,900 | 0 | 165,300 | 0 | 387,600 | 0 |
2025-09-19 | 546,300 | 0 | 164,800 | 0 | 381,500 | 0 |
2025-09-26 | 546,500 | 0 | 165,500 | 0 | 381,000 | 0 |
2025-10-03 | 545,200 | 0 | 163,800 | 0 | 381,400 | 0 |