[4398]ＢＢＳｅｃ:【セキュリティー】監査やコンサルティング、診断
Yahoo! 【スタンダード/25情報･通信業】 売上高:64570 当期純利益:4550 総資産:41270 時価:58億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250910 | 1,272 | 1,282 | 1,257 | 1,257 | 9,000 | 4,100 | 99% | ▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20250911 | 1,257 | 1,267 | 1,257 | 1,258 | 3,500 | -5,500 | 100% | ▲ | 8582 | 0 | 0 | 93% | 0% |
| 20250912 | 1,258 | 1,258 | 1,246 | 1,246 | 9,200 | 5,700 | 99% | ▼ | 7717 | 0 | 0 | 93% | 0% |
| 20250916 | 1,246 | 1,256 | 1,243 | 1,243 | 2,600 | -6,600 | 100% | ▼▼ | 8888 | 0 | 0 | 93% | 0% |
| 20250909 | 1,285 | 1,285 | 1,261 | 1,272 | 4,900 | -4,300 | 99% | ▼ | 5828 | 0 | 0 | 94% | 1% |
| 20250908 | 1,277 | 1,285 | 1,263 | 1,285 | 9,200 | 5,500 | 102% | ▲▲ | 1111 | 0 | 0 | 95% | 2% |
| 20250917 | 1,248 | 1,253 | 1,248 | 1,250 | 2,500 | -100 | 101% | ▲ | 8222 | 0 | 0 | 96% | 1% |
| 20250918 | 1,250 | 1,258 | 1,238 | 1,255 | 12,500 | 10,000 | 100% | ▲▲ | 1711 | 0 | 0 | 97% | 1% |
| 20250919 | 1,260 | 1,261 | 1,239 | 1,258 | 11,500 | -1,000 | 100% | ▲▲▲ | 2222 | 0 | 0 | 97% | 1% |
| 20251003 | 1,247 | 1,259 | 1,247 | 1,253 | 1,200 | -4,200 | 100% | ▲ | 8282 | 0 | 0 | 97% | 1% |
| 20251002 | 1,255 | 1,261 | 1,244 | 1,247 | 5,400 | -4,900 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 0% |
| 20251001 | 1,300 | 1,300 | 1,255 | 1,255 | 10,300 | 7,700 | 97% | ▼ | 1717 | 0 | 0 | 97% | 1% |
| 20250922 | 1,275 | 1,280 | 1,264 | 1,264 | 6,600 | -4,900 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 98% | 2% |
| 20251007 | 1,283 | 1,307 | 1,272 | 1,272 | 23,200 | -35,200 | 100% | ▲▲▲ | 8282 | 0 | 0 | 99% | 2% |
| 20251006 | 1,359 | 1,359 | 1,265 | 1,271 | 58,400 | 57,200 | 101% | ▲▲ | 1111 | 0 | 0 | 99% | 2% |
| 20250929 | 1,272 | 1,282 | 1,272 | 1,275 | 4,200 | 2,800 | 99% | ▼ | 7477 | 0 | 0 | 99% | 3% |
| 20250930 | 1,276 | 1,288 | 1,270 | 1,288 | 2,600 | -1,600 | 101% | ▲ | 2822 | 0 | 0 | 100% | 4% |
| 20250926 | 1,282 | 1,290 | 1,272 | 1,290 | 1,400 | -3,000 | 101% | ▲ | 8882 | 0 | 0 | 100% | 4% |
| 20250925 | 1,291 | 1,291 | 1,280 | 1,281 | 4,400 | 1,200 | 100% | ▼ | 1117 | 0 | 0 | 100% | 3% |
| 20250924 | 1,275 | 1,284 | 1,265 | 1,284 | 3,200 | -3,400 | 102% | ▲▲▲▲▲ | 2252 | 0 | 0 | 100% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 101,000 | 0 | 66,000 | 0 | 35,000 | 0 |
| 2025-09-19 | 97,100 | 0 | 64,500 | 0 | 32,600 | 0 |
| 2025-09-26 | 98,600 | 0 | 65,400 | 0 | 33,200 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-08-09 14:01 | S100U7D3 | グローバルセキュリティエキスパート株式会社 | 変更報告書 |
| 2024-08-15 10:22 | S100U6VB | 兼松エレクトロニクス株式会社 | 変更報告書 |
| 2024-11-21 16:05 | S100UTMV | ＳＢＩインキュベーション株式会社 | 変更報告書 |
| 2025-01-23 11:06 | S100V4KU | 株式会社ＩＤホールディングス | 大量保有報告書 |
| 2025-01-27 16:35 | S100V4OA | ＳＢＩインキュベーション株式会社 | 変更報告書（短期大量譲渡） |