[4398]ＢＢＳｅｃ:【セキュリティー】監査やコンサルティング、診断
Yahoo!
【スタンダード/25情報･通信業】
売上高:64570
当期純利益:4550
総資産:41270
時価:56億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260414 | 1,240 | 1,247 | 1,240 | 1,240 | 900 | -1,300 | 100% | ▲ | 8282 | 0 | 0 | 95% | 1% |
| 20260403 | 1,260 | 1,260 | 1,240 | 1,241 | 900 | -2,500 | 99% | ▼ | 2528 | 0 | 0 | 95% | 1% |
| 20260408 | 1,241 | 1,244 | 1,240 | 1,242 | 1,100 | -2,700 | 100% | ▲▲ | 8222 | 0 | 0 | 96% | 1% |
| 20260325 | 1,252 | 1,269 | 1,252 | 1,263 | 1,200 | -5,300 | 101% | ▲▲ | 2222 | 0 | 0 | 94% | 2% |
| 20260410 | 1,247 | 1,247 | 1,236 | 1,243 | 1,600 | -3,100 | 100% | ▼ | 5228 | 0 | 0 | 96% | 1% |
| 20260326 | 1,266 | 1,266 | 1,242 | 1,245 | 1,800 | 600 | 99% | ▼ | 7717 | 0 | 0 | 93% | 0% |
| 20260413 | 1,253 | 1,253 | 1,238 | 1,238 | 2,200 | 600 | 100% | ▼▼ | 1117 | 0 | 0 | 95% | 1% |
| 20260327 | 1,245 | 1,250 | 1,241 | 1,247 | 2,300 | 500 | 100% | ▲ | 7771 | 0 | 0 | 93% | 1% |
| 20260401 | 1,249 | 1,250 | 1,241 | 1,242 | 2,600 | -1,000 | 101% | ▲ | 5222 | 0 | 0 | 95% | 1% |
| 20260415 | 1,240 | 1,243 | 1,235 | 1,237 | 2,700 | 1,800 | 100% | ▼ | 7747 | 0 | 0 | 96% | 1% |
| 20260402 | 1,243 | 1,253 | 1,240 | 1,253 | 3,400 | 800 | 101% | ▲▲ | 1771 | 0 | 0 | 96% | 2% |
| 20260331 | 1,239 | 1,250 | 1,229 | 1,229 | 3,600 | -5,800 | 100% | ▼▼ | 2288 | 0 | 0 | 94% | 0% |
| 20260407 | 1,235 | 1,249 | 1,232 | 1,238 | 3,800 | -400 | 100% | ▲ | 2882 | 0 | 0 | 95% | 1% |
| 20260406 | 1,240 | 1,243 | 1,234 | 1,235 | 4,200 | 3,300 | 100% | ▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20260421 | 1,262 | 1,267 | 1,242 | 1,245 | 4,600 | -300 | 100% | ▼ | 2228 | 0 | 0 | 99% | 1% |
| 20260409 | 1,243 | 1,247 | 1,225 | 1,247 | 4,700 | 3,600 | 100% | ▲▲▲ | 1711 | 0 | 0 | 96% | 1% |
| 20260420 | 1,235 | 1,264 | 1,235 | 1,248 | 4,900 | -2,000 | 101% | ▲▲ | 8222 | 0 | 0 | 99% | 2% |
| 20260416 | 1,238 | 1,238 | 1,230 | 1,230 | 5,100 | 2,400 | 99% | ▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20260324 | 1,239 | 1,265 | 1,239 | 1,245 | 6,500 | -3,600 | 100% | ▲ | 8282 | 0 | 0 | 93% | 0% |
| 20260417 | 1,230 | 1,274 | 1,230 | 1,232 | 6,900 | 1,800 | 100% | ▲ | 1471 | 0 | 0 | 98% | 0% |
| 20260330 | 1,240 | 1,241 | 1,222 | 1,231 | 9,400 | 7,100 | 99% | ▼ | 7777 | 0 | 0 | 94% | 0% |
| 20260323 | 1,262 | 1,273 | 1,233 | 1,239 | 10,100 | 6,800 | 97% | ▼▼▼ | 7777 | 0 | 0 | 92% | 0% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260306 | 15:30 | ＢＢＳｅｃ | 2026年６月期 第２四半期決算説明 質疑応答集 | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-03-27 | 77,700 | 0 | 52,700 | 0 | 25,000 | 0 |
| 2026-04-03 | 77,500 | 0 | 51,900 | 0 | 25,600 | 0 |
| 2026-04-10 | 78,200 | 0 | 51,600 | 0 | 26,600 | 0 |
| 2026-04-17 | 79,800 | 0 | 53,100 | 0 | 26,700 | 0 |
EDINET