[438A]インフキュリ:決済全域をカバーする組み込み型の金融・決済基盤の開発・提供や関連コンサルティングの提供
Yahoo!
【グロース/25情報･通信業】
売上高:0
当期純利益:0
総資産:0
時価:0億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260210 | 1,503 | 1,578 | 1,500 | 1,573 | 122,500 | 15,800 | 105% | ▲ | 1471 | 0 | 0 | 100% | 13% |
| 20260209 | 1,545 | 1,547 | 1,500 | 1,503 | 106,700 | 10,300 | 98% | ▼▼ | 1117 | 0 | 0 | 98% | 8% |
| 20260213 | 1,447 | 1,521 | 1,432 | 1,472 | 219,600 | 65,600 | 100% | ▼▼ | 7777 | 0 | 0 | 94% | 4% |
| 20260212 | 1,569 | 1,569 | 1,477 | 1,477 | 154,000 | 31,500 | 94% | ▼ | 7717 | 0 | 0 | 94% | 6% |
| 20260206 | 1,531 | 1,538 | 1,488 | 1,531 | 96,400 | 12,000 | 100% | ▼ | 7717 | 0 | 0 | 93% | 10% |
| 20260205 | 1,530 | 1,557 | 1,499 | 1,535 | 84,400 | -140,400 | 100% | ▲▲ | 8222 | 0 | 0 | 93% | 11% |
| 20260204 | 1,507 | 1,559 | 1,483 | 1,528 | 224,800 | 160,000 | 103% | ▲ | 1111 | 0 | 0 | 91% | 10% |
| 20260202 | 1,494 | 1,548 | 1,487 | 1,490 | 107,300 | -38,100 | 100% | ▼ | 2228 | 0 | 7 | 89% | 8% |
| 20260130 | 1,480 | 1,521 | 1,475 | 1,495 | 145,400 | 17,200 | 101% | ▲▲▲▲ | 1111 | 40 | 8 | 89% | 8% |
| 20260129 | 1,441 | 1,488 | 1,422 | 1,475 | 128,200 | 62,500 | 102% | ▲▲▲ | 1111 | 40 | 5 | 88% | 6% |
| 20260203 | 1,500 | 1,525 | 1,469 | 1,483 | 64,800 | -42,500 | 100% | ▼▼ | 8828 | 0 | 0 | 88% | 7% |
| 20260122 | 1,428 | 1,486 | 1,426 | 1,480 | 102,100 | 21,100 | 104% | ▲ | 1171 | 0 | 10 | 88% | 7% |
| 20260116 | 1,405 | 1,477 | 1,405 | 1,477 | 204,200 | -48,100 | 106% | ▲▲ | 2282 | 0 | 1 | 88% | 7% |
| 20260123 | 1,467 | 1,495 | 1,437 | 1,469 | 147,000 | 44,900 | 99% | ▼ | 1117 | 0 | 13 | 87% | 6% |
| 20260120 | 1,450 | 1,470 | 1,421 | 1,459 | 96,800 | 29,400 | 100% | ▼▼ | 7777 | 0 | 12 | 87% | 5% |
| 20260119 | 1,457 | 1,477 | 1,440 | 1,462 | 67,400 | -136,800 | 99% | ▼ | 5228 | 0 | 14 | 87% | 5% |
| 20260128 | 1,410 | 1,450 | 1,410 | 1,445 | 65,700 | 39,200 | 102% | ▲▲ | 1111 | 0 | 3 | 86% | 4% |
| 20260121 | 1,431 | 1,452 | 1,410 | 1,426 | 81,000 | -15,800 | 98% | ▼▼▼ | 8888 | 51 | 11 | 85% | 3% |
| 20260127 | 1,409 | 1,431 | 1,408 | 1,415 | 26,500 | -52,800 | 100% | ▲ | 8882 | 0 | 4 | 84% | 2% |
| 20260126 | 1,452 | 1,480 | 1,414 | 1,414 | 79,300 | -67,700 | 96% | ▼▼ | 8888 | 0 | 8 | 84% | 2% |
| 20260114 | 1,470 | 1,481 | 1,375 | 1,386 | 434,400 | 3,100 | 94% | ▼▼ | 7777 | 0 | 20 | 83% | 0% |
| 20260115 | 1,416 | 1,429 | 1,375 | 1,398 | 252,300 | -182,100 | 101% | ▲ | 8582 | 0 | 12 | 83% | 1% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20251222 | 15:30 | Ｇ－インフキュリオン | 当座貸越契約に基づく資金の借入に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-01-16 | 669,100 | 0 | 434,400 | 0 | 234,700 | 0 |
| 2026-01-23 | 648,500 | 0 | 437,600 | 0 | 210,900 | 0 |
| 2026-01-30 | 674,600 | 0 | 483,600 | 0 | 191,000 | 0 |
| 2026-02-06 | 680,000 | 0 | 509,100 | 0 | 170,900 | 0 |
EDINET