[4367]広栄化学:【住友化学系】医農薬中間体と多価アルコールが柱

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20260113	2,215	2,215	2,207	2,215	2,700	-1,800	100%	▲▲▲▲▲▲	8222	0	6	100%	4%
20260114	2,219	2,242	2,216	2,241	8,400	5,700	101%	▲▲▲▲▲▲▲	1111	0	5	100%	5%
20260115	2,240	2,240	2,231	2,240	2,600	-5,800	100%	▼	8228	0	0	100%	5%
20260116	2,222	2,238	2,222	2,224	2,300	-300	99%	▼▼	8888	0	3	99%	4%
20260119	2,217	2,237	2,217	2,219	3,400	1,100	100%	▼▼▼	7777	0	2	99%	4%
20260120	2,240	2,430	2,240	2,345	72,800	69,400	106%	▲	1111	20	0	100%	10%
20260121	2,365	2,365	2,265	2,296	18,500	-54,300	98%	▼	8228	0	0	98%	7%
20260122	2,296	2,314	2,260	2,265	8,900	-9,600	99%	▼▼	8888	0	0	97%	6%
20260123	2,296	2,300	2,271	2,294	5,000	-3,900	101%	▲	8252	0	0	98%	7%
20260126	2,277	2,278	2,259	2,259	4,900	-100	98%	▼	8888	0	0	96%	5%
20260127	2,270	2,273	2,265	2,265	1,100	-3,800	100%	▲	8282	0	0	97%	6%
20260128	2,265	2,305	2,217	2,253	16,000	14,900	99%	▼	1777	0	0	96%	5%
20260129	2,245	2,253	2,221	2,222	5,400	-10,600	99%	▼▼	8288	0	0	95%	3%
20260130	2,222	2,228	2,222	2,226	1,700	-3,700	100%	▲	8282	0	0	95%	3%
20260202	2,228	2,253	2,215	2,247	6,600	4,900	101%	▲▲	1711	0	0	96%	3%
20260203	2,234	2,244	2,230	2,237	1,500	-5,100	100%	▼	8228	0	0	95%	2%
20260204	2,239	2,259	2,237	2,245	2,500	1,000	100%	▲	1111	0	0	96%	2%
20260205	2,247	2,260	2,247	2,252	1,200	-1,300	100%	▲▲	2222	0	0	96%	2%
20260206	2,252	2,270	2,252	2,270	600	-600	101%	▲▲▲	2222	0	0	97%	3%
20260209	2,287	2,287	2,265	2,279	2,400	1,800	100%	▲▲▲▲	1111	0	0	97%	3%
20260210	2,270	2,283	2,270	2,283	4,300	1,900	100%	▲▲▲▲▲	7171	0	0	97%	3%
20260212	2,273	2,289	2,273	2,288	2,700	-1,600	100%	▲▲▲▲▲▲	2222	0	0	98%	3%

strdate	時間	企業名	タイトル	url
20260128	13:00	広栄化学	2026年３月期第３四半期決算短信〔日本基準〕(非連結)

日付	買残ALL	売残ALL	一般買残	制度買残	制度売残
2026-02-06	75,500	1,700	54,200	21,300	1,700
2026-01-30	76,800	2,400	54,300	22,500	2,400
2026-01-23	79,200	2,900	54,800	24,400	2,900
2026-01-16	64,100	2,300	49,000	15,100	2,300