[4367]広栄化学:【住友化学系】医農薬中間体と多価アルコールが柱

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	高値下落	底値上昇
20250909	2,287	2,287	2,265	2,267	2,000	-3,300	99%	▼	5228	99%	3%
20250910	2,278	2,278	2,270	2,278	3,300	1,300	100%	▲	7171	100%	3%
20250911	2,278	2,284	2,250	2,255	2,900	-400	99%	▼	2858	99%	2%
20250912	2,266	2,275	2,262	2,275	2,000	-900	101%	▲	8282	100%	3%
20250916	2,285	2,314	2,285	2,292	4,400	2,400	101%	▲▲	1111	100%	4%
20250917	2,311	2,311	2,297	2,298	2,600	-1,800	100%	▲▲▲	8222	100%	4%
20250918	2,307	2,348	2,298	2,344	12,100	9,500	102%	▲▲▲▲	1171	100%	6%
20250919	2,347	2,349	2,331	2,345	5,600	-6,500	100%	▲▲▲▲▲	2222	100%	6%
20250922	2,353	2,354	2,345	2,351	2,900	-2,700	100%	▲▲▲▲▲▲	2222	100%	6%
20250924	2,345	2,352	2,342	2,352	1,400	-1,500	100%	▲▲▲▲▲▲▲	8882	100%	6%
20250925	2,344	2,359	2,343	2,354	3,900	2,500	100%	▲▲▲▲▲▲▲▲	1171	100%	6%
20250926	2,358	2,358	2,333	2,355	2,600	-1,300	100%	▲▲▲▲▲▲▲▲▲	8822	100%	6%
20250929	2,305	2,320	2,301	2,308	19,200	16,600	98%	▼	7777	98%	4%
20250930	2,301	2,301	2,280	2,280	8,000	-11,200	99%	▼▼	8888	97%	3%
20251001	2,284	2,284	2,236	2,236	5,400	-2,600	98%	▼▼▼	8888	95%	1%
20251002	2,236	2,245	2,231	2,231	2,000	-3,400	100%	▼▼▼▼	8888	95%	0%
20251003	2,226	2,274	2,224	2,269	5,300	3,300	102%	▲	1771	96%	2%
20251006	2,277	2,283	2,241	2,283	4,000	-1,300	101%	▲▲	2222	97%	2%
20251007	2,283	2,283	2,261	2,261	1,800	-2,200	99%	▼	5228	96%	1%
20251008	2,255	2,281	2,255	2,271	2,500	700	100%	▲	7771	96%	2%
20251009	2,280	2,283	2,266	2,272	2,100	-400	100%	▲▲	2222	96%	2%
20251010	2,272	2,272	2,265	2,270	1,800	-300	100%	▼	8888	96%	2%

strdate	時間	企業名	タイトル	url
20250731	13:00	広栄化学	2026年３月期第1四半期決算短信（日本基準）（非連結）

日付	買残ALL	売残ALL	一般買残	制度買残	制度売残
2025-10-03	41,900	1,000	31,900	10,000	1,000
2025-09-26	25,000	1,000	15,700	9,300	1,000
2025-09-19	26,700	1,000	16,300	10,400	1,000
2025-09-12	25,100	2,100	17,400	7,700	2,100