[4367]広栄化学:【住友化学系】医農薬中間体と多価アルコールが柱

Yahoo! 【スタンダード/07化学】 売上高:200180 当期純利益:2880 総資産:352180 時価:105億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509302,3012,3012,2802,2808,000-11,20099%▼▼88880097%3%
202510012,2842,2842,2362,2365,400-2,60098%▼▼▼88880095%1%
202510022,2362,2452,2312,2312,000-3,400100%▼▼▼▼88880095%0%
202510032,2262,2742,2242,2695,3003,300102%17710096%2%
202510062,2772,2832,2412,2834,000-1,300101%▲▲22220097%2%
202510072,2832,2832,2612,2611,800-2,20099%52280096%1%
202510082,2552,2812,2552,2712,500700100%77710096%2%
202510092,2802,2832,2662,2722,100-400100%▲▲22220096%2%
202510102,2722,2722,2652,2701,800-300100%88880096%2%
202510142,2602,2602,2232,2239,9008,10098%▼▼77770094%0%
202510152,2472,2532,2322,2504,200-5,700101%82820096%1%
202510162,2702,2802,2522,2774,600400101%▲▲11110097%2%
202510172,2882,2932,2662,2856,5001,900100%▲▲▲11110097%3%
202510202,2982,2992,2822,2852,400-4,100100%--22250097%3%
202510212,2972,2972,2812,283900-1,500100%88880097%3%
202510222,2832,2852,2752,2771,9001,000100%▼▼77770097%2%
202510232,2762,2892,2762,2891,100-800101%22820097%3%
202510242,2942,3142,2882,3029,3008,200101%▲▲11110098%4%
202510272,3162,3162,2982,3053,100-6,200100%▲▲▲222200100%4%
202510282,2922,3112,2802,2801,400-1,70099%88880099%3%
202510292,2802,2882,0912,11491,50090,10093%▼▼77770092%0%
202510302,1142,1452,1002,13925,900-65,600101%82820093%1%
202510312,1442,1542,1292,1545,900-20,000101%▲▲22220093%2%

    TDNET

    strdate時間企業名タイトルurl
    2025102913:00広栄化学第2四半期(中間期)業績予想と実績の差異および通期業績予想ならびに配当予想の修正に関するお知らせ
    2025102913:00広栄化学2026年3月期第2四半期(中間期)決算短信〔日本基準〕(非連結)

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-10-2447,30080036,000011,300800
        2025-10-1742,90090031,300011,600900
        2025-10-1042,7001,00032,200010,5001,000
        2025-10-0341,9001,00031,900010,0001,000

          EDINET