[4367]広栄化学:【住友化学系】医農薬中間体と多価アルコールが柱
Yahoo! 【スタンダード/07化学】 売上高:200180 当期純利益:2880 総資産:352180 時価:105億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 | 
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250930 | 2,301 | 2,301 | 2,280 | 2,280 | 8,000 | -11,200 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 3% | 
| 20251001 | 2,284 | 2,284 | 2,236 | 2,236 | 5,400 | -2,600 | 98% | ▼▼▼ | 8888 | 0 | 0 | 95% | 1% | 
| 20251002 | 2,236 | 2,245 | 2,231 | 2,231 | 2,000 | -3,400 | 100% | ▼▼▼▼ | 8888 | 0 | 0 | 95% | 0% | 
| 20251003 | 2,226 | 2,274 | 2,224 | 2,269 | 5,300 | 3,300 | 102% | ▲ | 1771 | 0 | 0 | 96% | 2% | 
| 20251006 | 2,277 | 2,283 | 2,241 | 2,283 | 4,000 | -1,300 | 101% | ▲▲ | 2222 | 0 | 0 | 97% | 2% | 
| 20251007 | 2,283 | 2,283 | 2,261 | 2,261 | 1,800 | -2,200 | 99% | ▼ | 5228 | 0 | 0 | 96% | 1% | 
| 20251008 | 2,255 | 2,281 | 2,255 | 2,271 | 2,500 | 700 | 100% | ▲ | 7771 | 0 | 0 | 96% | 2% | 
| 20251009 | 2,280 | 2,283 | 2,266 | 2,272 | 2,100 | -400 | 100% | ▲▲ | 2222 | 0 | 0 | 96% | 2% | 
| 20251010 | 2,272 | 2,272 | 2,265 | 2,270 | 1,800 | -300 | 100% | ▼ | 8888 | 0 | 0 | 96% | 2% | 
| 20251014 | 2,260 | 2,260 | 2,223 | 2,223 | 9,900 | 8,100 | 98% | ▼▼ | 7777 | 0 | 0 | 94% | 0% | 
| 20251015 | 2,247 | 2,253 | 2,232 | 2,250 | 4,200 | -5,700 | 101% | ▲ | 8282 | 0 | 0 | 96% | 1% | 
| 20251016 | 2,270 | 2,280 | 2,252 | 2,277 | 4,600 | 400 | 101% | ▲▲ | 1111 | 0 | 0 | 97% | 2% | 
| 20251017 | 2,288 | 2,293 | 2,266 | 2,285 | 6,500 | 1,900 | 100% | ▲▲▲ | 1111 | 0 | 0 | 97% | 3% | 
| 20251020 | 2,298 | 2,299 | 2,282 | 2,285 | 2,400 | -4,100 | 100% | -- | 2225 | 0 | 0 | 97% | 3% | 
| 20251021 | 2,297 | 2,297 | 2,281 | 2,283 | 900 | -1,500 | 100% | ▼ | 8888 | 0 | 0 | 97% | 3% | 
| 20251022 | 2,283 | 2,285 | 2,275 | 2,277 | 1,900 | 1,000 | 100% | ▼▼ | 7777 | 0 | 0 | 97% | 2% | 
| 20251023 | 2,276 | 2,289 | 2,276 | 2,289 | 1,100 | -800 | 101% | ▲ | 2282 | 0 | 0 | 97% | 3% | 
| 20251024 | 2,294 | 2,314 | 2,288 | 2,302 | 9,300 | 8,200 | 101% | ▲▲ | 1111 | 0 | 0 | 98% | 4% | 
| 20251027 | 2,316 | 2,316 | 2,298 | 2,305 | 3,100 | -6,200 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 4% | 
| 20251028 | 2,292 | 2,311 | 2,280 | 2,280 | 1,400 | -1,700 | 99% | ▼ | 8888 | 0 | 0 | 99% | 3% | 
| 20251029 | 2,280 | 2,288 | 2,091 | 2,114 | 91,500 | 90,100 | 93% | ▼▼ | 7777 | 0 | 0 | 92% | 0% | 
| 20251030 | 2,114 | 2,145 | 2,100 | 2,139 | 25,900 | -65,600 | 101% | ▲ | 8282 | 0 | 0 | 93% | 1% | 
| 20251031 | 2,144 | 2,154 | 2,129 | 2,154 | 5,900 | -20,000 | 101% | ▲▲ | 2222 | 0 | 0 | 93% | 2% | 
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 | 
|---|---|---|---|---|---|---|
| 2025-10-24 | 47,300 | 800 | 36,000 | 0 | 11,300 | 800 | 
| 2025-10-17 | 42,900 | 900 | 31,300 | 0 | 11,600 | 900 | 
| 2025-10-10 | 42,700 | 1,000 | 32,200 | 0 | 10,500 | 1,000 | 
| 2025-10-03 | 41,900 | 1,000 | 31,900 | 0 | 10,000 | 1,000 |