[4367]広栄化学:【住友化学系】医農薬中間体と多価アルコールが柱

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	高値下落	底値上昇
20250821	2,209	2,210	2,205	2,205	5,900	-5,100	100%	▼	2228	96%	0%
20250801	2,255	2,255	2,245	2,246	8,800	-2,400	100%	▼▼	8888	97%	0%
20250804	2,243	2,243	2,228	2,239	6,600	-2,200	100%	▼▼▼	8888	97%	0%
20250805	2,238	2,240	2,232	2,233	4,600	-2,000	100%	▼▼▼▼	8288	97%	0%
20250827	2,219	2,228	2,216	2,228	3,600	-1,700	100%	▲▲	2222	97%	1%
20250813	2,220	2,225	2,213	2,217	6,300	-1,400	100%	▼	8828	96%	0%
20250818	2,216	2,219	2,214	2,214	6,100	-1,300	100%	▼	5288	96%	0%
20250826	2,217	2,225	2,212	2,219	5,300	-1,200	100%	▲	2222	96%	1%
20250814	2,217	2,220	2,213	2,217	5,200	-1,100	100%	--	8585	96%	0%
20250808	2,227	2,227	2,219	2,219	4,400	-1,000	100%	▼▼▼▼▼▼▼	8888	96%	0%
20250828	2,223	2,233	2,222	2,223	3,200	-400	100%	▼	2228	99%	1%
20250807	2,231	2,236	2,220	2,220	5,400	-400	100%	▼▼▼▼▼▼	2888	96%	0%
20250728	2,278	2,294	2,278	2,292	900	-300	101%	▲▲▲	2282	100%	1%
20250822	2,204	2,212	2,204	2,212	5,700	-200	100%	▲	2882	96%	0%
20250820	2,207	2,209	2,202	2,209	11,000	0	100%	▲	8882	96%	0%
20250729	2,294	2,298	2,288	2,290	1,600	700	100%	▼	1117	100%	1%
20250825	2,215	2,218	2,211	2,212	6,500	800	100%	--	1114	96%	0%
20250730	2,288	2,315	2,288	2,307	2,600	1,000	101%	▲	1471	100%	2%
20250806	2,233	2,233	2,227	2,231	5,800	1,200	100%	▼▼▼▼▼	7777	97%	0%
20250815	2,217	2,219	2,211	2,217	7,400	2,200	100%	--	7744	96%	0%
20250812	2,219	2,226	2,215	2,220	7,700	3,300	100%	▲	7771	96%	0%
20250819	2,215	2,215	2,206	2,207	11,000	4,900	100%	▼▼	7777	96%	0%
20250731	2,307	2,327	2,253	2,255	11,200	8,600	98%	▼	1717	98%	0%

strdate	時間	企業名	タイトル	url
20250731	13:00	広栄化学	2026年３月期第1四半期決算短信（日本基準）（非連結）

日付	買残ALL	売残ALL	一般買残	制度買残	制度売残
2025-08-01	35,700	1,000	29,100	6,600	1,000
2025-08-08	38,400	1,100	30,500	7,900	1,100
2025-08-15	41,400	1,500	31,400	10,000	1,500
2025-08-22	42,100	1,700	33,200	8,900	1,700