[4356]応用技術:【システム開発】CADとGIS主力トランスコスモス子会社
Yahoo!
【スタンダード/25情報･通信業】
売上高:78370
当期純利益:7250
総資産:71250
時価:87億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260521 | 1,542 | 1,623 | 1,538 | 1,605 | 13,400 | 6,000 | 103% | ▲▲ | 1141 | 0 | 0 | 88% | 4% |
| 20260515 | 1,629 | 1,629 | 1,574 | 1,600 | 4,600 | -8,800 | 97% | ▼▼▼ | 8888 | 0 | 0 | 87% | 0% |
| 20260518 | 1,640 | 1,640 | 1,588 | 1,590 | 5,600 | 1,000 | 99% | ▼▼▼▼ | 1117 | 0 | 0 | 87% | 0% |
| 20260525 | 1,564 | 1,610 | 1,564 | 1,583 | 2,700 | 900 | 101% | ▲ | 1471 | 0 | 0 | 86% | 3% |
| 20260526 | 1,583 | 1,599 | 1,583 | 1,583 | 1,500 | -1,200 | 100% | -- | 8225 | 0 | 0 | 86% | 3% |
| 20260522 | 1,577 | 1,605 | 1,564 | 1,564 | 1,800 | -11,600 | 97% | ▼ | 8228 | 0 | 0 | 85% | 1% |
| 20260520 | 1,542 | 1,619 | 1,531 | 1,558 | 7,400 | 3,000 | 101% | ▲ | 1771 | 0 | 0 | 85% | 1% |
| 20260527 | 1,572 | 1,599 | 1,551 | 1,551 | 3,500 | 2,000 | 98% | ▼ | 4777 | 0 | 0 | 85% | 1% |
| 20260519 | 1,591 | 1,607 | 1,542 | 1,542 | 4,400 | -1,200 | 97% | ▼▼▼▼▼ | 8888 | 0 | 0 | 84% | 0% |
| 20260528 | 1,552 | 1,552 | 1,542 | 1,542 | 2,000 | -1,500 | 99% | ▼▼ | 8888 | 0 | 0 | 84% | 0% |
| 20260529 | 1,550 | 1,550 | 1,525 | 1,530 | 4,500 | 2,500 | 99% | ▼▼▼ | 7777 | 0 | 0 | 84% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-05-15 | 57,500 | 0 | 43,800 | 0 | 13,700 | 0 |
| 2026-05-22 | 48,500 | 0 | 34,800 | 0 | 13,700 | 0 |
EDINET