[4356]応用技術:【システム開発】CADとGIS主力トランスコスモス子会社
Yahoo!
【スタンダード/25情報･通信業】
売上高:78370
当期純利益:7250
総資産:71250
時価:90億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260519 | 1,591 | 1,607 | 1,542 | 1,542 | 4,400 | -1,200 | 97% | ▼▼▼▼▼ | 8888 | 0 | 0 | 84% | 0% |
| 20260522 | 1,577 | 1,605 | 1,564 | 1,564 | 1,800 | -11,600 | 97% | ▼ | 8228 | 0 | 0 | 85% | 1% |
| 20260520 | 1,542 | 1,619 | 1,531 | 1,558 | 7,400 | 3,000 | 101% | ▲ | 1771 | 0 | 0 | 85% | 1% |
| 20260526 | 1,583 | 1,599 | 1,583 | 1,583 | 1,500 | -1,200 | 100% | -- | 8225 | 0 | 0 | 86% | 3% |
| 20260525 | 1,564 | 1,610 | 1,564 | 1,583 | 2,700 | 900 | 101% | ▲ | 1471 | 0 | 0 | 86% | 3% |
| 20260518 | 1,640 | 1,640 | 1,588 | 1,590 | 5,600 | 1,000 | 99% | ▼▼▼▼ | 1117 | 0 | 0 | 87% | 0% |
| 20260515 | 1,629 | 1,629 | 1,574 | 1,600 | 4,600 | -8,800 | 97% | ▼▼▼ | 8888 | 0 | 0 | 87% | 0% |
| 20260521 | 1,542 | 1,623 | 1,538 | 1,605 | 13,400 | 6,000 | 103% | ▲▲ | 1141 | 0 | 0 | 88% | 4% |
| 20260514 | 1,790 | 1,797 | 1,658 | 1,658 | 13,400 | 1,200 | 91% | ▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20260427 | 1,775 | 1,792 | 1,775 | 1,775 | 3,100 | 1,000 | 100% | -- | 7114 | 0 | 0 | 99% | 4% |
| 20260501 | 1,753 | 1,791 | 1,753 | 1,766 | 1,900 | 900 | 100% | ▼ | 1177 | 0 | 0 | 99% | 3% |
| 20260430 | 1,766 | 1,771 | 1,751 | 1,771 | 1,000 | -1,700 | 100% | ▲ | 8882 | 0 | 0 | 99% | 3% |
| 20260428 | 1,775 | 1,780 | 1,753 | 1,766 | 2,700 | -400 | 99% | ▼ | 8858 | 0 | 0 | 99% | 3% |
| 20260424 | 1,759 | 1,793 | 1,749 | 1,775 | 2,100 | -200 | 102% | ▲▲ | 8222 | 0 | 0 | 99% | 4% |
| 20260513 | 1,831 | 1,884 | 1,814 | 1,830 | 12,200 | 4,400 | 100% | ▼ | 1117 | 0 | 0 | 100% | 7% |
| 20260512 | 1,805 | 1,849 | 1,805 | 1,831 | 7,800 | 700 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 7% |
| 20260511 | 1,780 | 1,820 | 1,780 | 1,805 | 7,100 | 6,100 | 101% | ▲ | 1141 | 0 | 0 | 100% | 5% |
| 20260508 | 1,780 | 1,780 | 1,771 | 1,780 | 1,000 | -3,100 | 100% | ▼ | 8228 | 0 | 0 | 100% | 4% |
| 20260507 | 1,766 | 1,790 | 1,764 | 1,785 | 4,100 | 2,200 | 101% | ▲ | 7111 | 0 | 0 | 100% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-04-24 | 47,700 | 0 | 35,000 | 0 | 12,700 | 0 |
| 2026-05-01 | 47,700 | 0 | 35,500 | 0 | 12,200 | 0 |
| 2026-05-15 | 57,500 | 0 | 43,800 | 0 | 13,700 | 0 |
EDINET