[4356]応用技術:【システム開発】CADとGIS主力トランスコスモス子会社
Yahoo!
【スタンダード/25情報･通信業】
売上高:78370
当期純利益:7250
総資産:71250
時価:100億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260406 | 1,734 | 1,760 | 1,725 | 1,738 | 1,200 | 500 | 100% | ▲▲ | 1711 | 0 | 0 | 97% | 3% |
| 20260407 | 1,731 | 1,731 | 1,721 | 1,721 | 700 | -500 | 99% | ▼ | 8888 | 0 | 0 | 96% | 2% |
| 20260408 | 1,719 | 1,746 | 1,719 | 1,722 | 2,400 | 1,700 | 100% | ▲ | 1771 | 0 | 0 | 96% | 2% |
| 20260409 | 1,730 | 1,731 | 1,701 | 1,725 | 1,500 | -900 | 100% | ▲▲ | 8822 | 0 | 0 | 96% | 2% |
| 20260410 | 1,701 | 1,791 | 1,701 | 1,755 | 5,000 | 3,500 | 102% | ▲▲▲ | 1471 | 0 | 0 | 98% | 4% |
| 20260413 | 1,749 | 1,750 | 1,731 | 1,734 | 700 | -4,300 | 99% | ▼ | 8228 | 0 | 0 | 97% | 3% |
| 20260414 | 1,725 | 1,740 | 1,716 | 1,716 | 700 | 0 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 2% |
| 20260415 | 1,716 | 1,745 | 1,716 | 1,738 | 2,000 | 1,300 | 101% | ▲ | 1471 | 0 | 0 | 98% | 3% |
| 20260417 | 1,732 | 1,785 | 1,716 | 1,785 | 3,800 | 1,800 | 103% | ▲▲ | 1411 | 0 | 0 | 100% | 6% |
| 20260420 | 1,779 | 1,799 | 1,756 | 1,779 | 2,800 | -1,000 | 100% | ▼ | 2228 | 0 | 0 | 100% | 5% |
| 20260421 | 1,799 | 1,811 | 1,772 | 1,772 | 4,900 | 2,100 | 100% | ▼▼ | 1117 | 0 | 0 | 99% | 4% |
| 20260422 | 1,732 | 1,771 | 1,732 | 1,742 | 2,100 | -2,800 | 98% | ▼▼▼ | 8888 | 0 | 0 | 98% | 2% |
| 20260423 | 1,750 | 1,795 | 1,744 | 1,744 | 2,300 | 200 | 100% | ▲ | 1111 | 0 | 0 | 98% | 2% |
| 20260424 | 1,759 | 1,793 | 1,749 | 1,775 | 2,100 | -200 | 102% | ▲▲ | 8222 | 0 | 0 | 99% | 4% |
| 20260427 | 1,775 | 1,792 | 1,775 | 1,775 | 3,100 | 1,000 | 100% | -- | 7114 | 0 | 0 | 99% | 4% |
| 20260428 | 1,775 | 1,780 | 1,753 | 1,766 | 2,700 | -400 | 99% | ▼ | 8858 | 0 | 0 | 99% | 3% |
| 20260430 | 1,766 | 1,771 | 1,751 | 1,771 | 1,000 | -1,700 | 100% | ▲ | 8882 | 0 | 0 | 99% | 3% |
| 20260501 | 1,753 | 1,791 | 1,753 | 1,766 | 1,900 | 900 | 100% | ▼ | 1177 | 0 | 0 | 99% | 3% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260218 | 15:30 | 応用技術 | 支配株主等に関する事項について | |
| 20260218 | 15:30 | 応用技術 | 代表取締役および役員の異動に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-04-24 | 47,700 | 0 | 35,000 | 0 | 12,700 | 0 |
| 2026-04-17 | 50,300 | 0 | 36,100 | 0 | 14,200 | 0 |
| 2026-04-10 | 51,700 | 0 | 35,400 | 0 | 16,300 | 0 |
EDINET