[4337]ぴあ:【チケット販売】電子チケット販売に注力スマホ向けも

Yahoo! 【プライム/33サービス業】 売上高:453620 当期純利益:15910 総資産:1021500 時価:558億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202510023,3703,3803,3003,33062,7008,40099%▼▼77770391%0%
202509113,5403,6203,5153,61554,90022,200103%▲▲111140097%10%
202510013,4253,4603,3753,38054,30036,00098%77770092%0%
202509193,5103,5403,4703,54048,80025,200101%17710095%4%
202509093,5203,5653,4803,50047,30013,10099%17170094%11%
202509163,6603,6653,6003,60546,1003,40099%11170097%7%
202510063,5103,5453,4553,54044,50015,600103%▲▲111140097%6%
202509123,6203,6553,5903,65542,700-12,200101%▲▲▲22220098%9%
202509173,5753,5903,4953,51041,700-4,40097%▼▼88880094%4%
202509083,5053,5603,4903,52534,200-6,700100%▲▲22820095%11%
202509263,5603,5853,5453,55033,20012,80099%▼▼14770097%3%
202509103,5153,5403,4803,52032,700-14,600101%858251094%7%
202509293,5403,5503,4553,46030,600-2,60097%▼▼▼888824095%1%
202510033,3003,4403,3003,44028,900-33,800103%25820294%3%
202510073,5303,6053,5303,57028,800-15,700101%▲▲▲22220098%7%
202509223,5503,6003,5503,57028,400-20,400101%▲▲222251096%4%
202509243,5603,6003,5303,58025,600-2,800100%▲▲▲58220096%4%
202509183,5303,5303,4803,50523,600-18,100100%▼▼▼88880094%4%
202509253,5753,5803,5453,57520,400-5,200100%82280098%4%
202509303,4453,4853,4153,46518,300-12,300100%88820095%1%

    TDNET

    strdate時間企業名タイトルurl
    2025073115:30ぴあ支配株主等に関する事項について
    2025081413:00ぴあ2026年3月期 第1四半期決算短信[日本基準](連結)
    2025081413:00ぴあ2025年度 第1四半期決算 補足説明資料 

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-09-12210,1009,200166,5001,90043,6007,300
        2025-09-19214,40010,800171,6003,70042,8007,100
        2025-09-26199,50014,700159,9004,10039,60010,600
        2025-10-03182,8008,700153,30060029,5008,100

          EDINET

          日付docID提出者タイトル
          2025-03-07 14:49S100VD5U株式会社セブン&アイ・ホールディングス変更報告書
          2025-03-10 15:30S100VCY6KDDI株式会社変更報告書
          2025-03-10 15:43S100VDESKDDI株式会社変更報告書(短期大量譲渡)