[4333]東邦システム:【ステム開発】金融機関向けのシステム開発
Yahoo! 【プライム/25情報･通信業】 売上高:173420 当期純利益:11940 総資産:129750 時価:226億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260303 | 1,122 | 1,125 | 1,104 | 1,106 | 50,800 | 30,700 | 96% | ▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20260224 | 1,147 | 1,148 | 1,120 | 1,132 | 36,100 | 25,400 | 98% | ▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20260206 | 1,158 | 1,158 | 1,140 | 1,143 | 32,300 | 16,000 | 99% | ▼ | 7717 | 0 | 0 | 96% | 0% |
| 20260304 | 1,100 | 1,100 | 1,082 | 1,087 | 31,300 | -19,500 | 98% | ▼▼▼ | 8888 | 0 | 0 | 92% | 0% |
| 20260309 | 1,090 | 1,097 | 1,082 | 1,090 | 25,800 | 5,900 | 100% | ▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260210 | 1,158 | 1,180 | 1,158 | 1,176 | 23,800 | 5,100 | 102% | ▲▲ | 1111 | 0 | 0 | 99% | 3% |
| 20260213 | 1,175 | 1,179 | 1,155 | 1,155 | 23,000 | 5,500 | 99% | ▼▼ | 4717 | 0 | 0 | 97% | 1% |
| 20260302 | 1,154 | 1,163 | 1,144 | 1,149 | 20,100 | 8,200 | 100% | ▼ | 1117 | 0 | 0 | 98% | 2% |
| 20260306 | 1,092 | 1,103 | 1,088 | 1,095 | 19,900 | 600 | 100% | ▼ | 7717 | 0 | 0 | 93% | 1% |
| 20260226 | 1,130 | 1,147 | 1,129 | 1,141 | 19,400 | 100 | 101% | ▲ | 1171 | 0 | 0 | 97% | 1% |
| 20260225 | 1,131 | 1,136 | 1,121 | 1,127 | 19,300 | -16,800 | 100% | ▼▼▼ | 8288 | 0 | 0 | 96% | 0% |
| 20260305 | 1,090 | 1,109 | 1,090 | 1,097 | 19,300 | -12,000 | 101% | ▲ | 2282 | 0 | 0 | 93% | 1% |
| 20260209 | 1,152 | 1,160 | 1,146 | 1,157 | 18,700 | -13,600 | 101% | ▲ | 2282 | 0 | 0 | 97% | 1% |
| 20260212 | 1,170 | 1,179 | 1,166 | 1,170 | 17,500 | -6,300 | 99% | ▼ | 8228 | 0 | 0 | 99% | 2% |
| 20260217 | 1,150 | 1,154 | 1,145 | 1,147 | 14,300 | 2,700 | 100% | ▼▼▼▼ | 7777 | 0 | 0 | 98% | 0% |
| 20260227 | 1,142 | 1,159 | 1,142 | 1,154 | 11,900 | -7,500 | 101% | ▲▲ | 2222 | 0 | 0 | 98% | 2% |
| 20260218 | 1,147 | 1,160 | 1,147 | 1,154 | 11,700 | -2,600 | 101% | ▲ | 2282 | 0 | 0 | 98% | 1% |
| 20260216 | 1,152 | 1,155 | 1,146 | 1,151 | 11,600 | -11,400 | 100% | ▼▼▼ | 8888 | 0 | 0 | 98% | 1% |
| 20260219 | 1,154 | 1,160 | 1,147 | 1,158 | 10,800 | -900 | 100% | ▲▲ | 5522 | 0 | 0 | 98% | 1% |
| 20260220 | 1,157 | 1,157 | 1,146 | 1,151 | 10,700 | -100 | 99% | ▼ | 8828 | 0 | 0 | 98% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 20,300 | 100 | 9,100 | 100 | 11,200 | 0 |
| 2026-02-13 | 17,100 | 0 | 8,200 | 0 | 8,900 | 0 |
| 2026-02-20 | 16,800 | 0 | 7,900 | 0 | 8,900 | 0 |
| 2026-02-27 | 17,100 | 0 | 8,200 | 0 | 8,900 | 0 |