[431A]ユーソナー:データベース＆マーケティング支援業務
Yahoo! 【グロース/25情報･通信業】 売上高:0 当期純利益:0 総資産:0 時価:0億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260224 | 1,830 | 1,847 | 1,740 | 1,789 | 181,700 | 35,000 | 97% | ▼ | 7777 | 0 | 0 | 80% | 1% |
| 20260225 | 1,797 | 1,839 | 1,789 | 1,789 | 99,800 | -81,900 | 100% | -- | 8285 | 0 | 0 | 81% | 1% |
| 20260303 | 1,800 | 1,810 | 1,691 | 1,728 | 262,800 | 93,500 | 96% | ▼▼▼ | 7717 | 24 | 0 | 84% | 0% |
| 20260304 | 1,688 | 1,731 | 1,651 | 1,709 | 134,500 | -128,300 | 99% | ▼▼▼▼ | 8888 | 24 | 3 | 85% | 0% |
| 20260226 | 1,798 | 1,861 | 1,768 | 1,840 | 114,600 | 14,800 | 103% | ▲ | 1711 | 0 | 0 | 86% | 4% |
| 20260302 | 1,788 | 1,869 | 1,788 | 1,800 | 169,300 | -322,700 | 98% | ▼▼ | 2288 | 0 | 0 | 88% | 2% |
| 20260227 | 1,842 | 1,867 | 1,738 | 1,834 | 492,000 | 377,400 | 100% | ▼ | 1717 | 0 | 0 | 89% | 4% |
| 20260305 | 1,738 | 1,788 | 1,715 | 1,720 | 222,300 | 87,800 | 101% | ▲ | 1111 | 0 | 4 | 89% | 1% |
| 20260317 | 1,790 | 1,796 | 1,744 | 1,745 | 24,900 | 9,600 | 97% | ▼ | 7717 | 0 | 0 | 90% | 2% |
| 20260312 | 1,852 | 1,852 | 1,761 | 1,775 | 60,100 | 4,400 | 96% | ▼ | 7717 | 51 | 0 | 91% | 4% |
| 20260323 | 1,700 | 1,762 | 1,697 | 1,709 | 55,300 | -1,600 | 100% | ▼▼ | 8888 | 0 | 0 | 92% | 0% |
| 20260319 | 1,783 | 1,818 | 1,713 | 1,713 | 56,900 | 27,700 | 94% | ▼ | 7717 | 0 | 0 | 92% | 0% |
| 20260316 | 1,770 | 1,805 | 1,763 | 1,790 | 15,300 | -25,700 | 100% | ▲▲ | 2222 | 0 | 0 | 92% | 5% |
| 20260313 | 1,735 | 1,789 | 1,723 | 1,788 | 41,000 | -19,100 | 101% | ▲ | 8882 | 0 | 4 | 92% | 5% |
| 20260309 | 1,728 | 1,795 | 1,698 | 1,787 | 102,100 | 4,200 | 100% | ▼ | 7717 | 51 | 2 | 92% | 5% |
| 20260306 | 1,708 | 1,800 | 1,700 | 1,791 | 97,900 | -124,400 | 104% | ▲▲ | 2882 | 0 | 3 | 92% | 5% |
| 20260324 | 1,726 | 1,788 | 1,710 | 1,736 | 38,100 | -17,200 | 102% | ▲ | 2222 | 0 | 0 | 94% | 2% |
| 20260318 | 1,740 | 1,830 | 1,740 | 1,823 | 29,200 | 4,300 | 104% | ▲ | 1771 | 0 | 0 | 94% | 7% |
| 20260311 | 1,839 | 1,888 | 1,839 | 1,852 | 55,700 | -2,800 | 100% | ▲▲ | 2222 | 51 | 0 | 95% | 8% |
| 20260310 | 1,797 | 1,852 | 1,768 | 1,844 | 58,500 | -43,600 | 103% | ▲ | 2222 | 51 | 0 | 95% | 8% |
| 20260325 | 1,768 | 1,801 | 1,740 | 1,779 | 33,200 | -4,900 | 102% | ▲▲ | 2222 | 0 | 0 | 96% | 4% |
| 20260326 | 1,793 | 1,800 | 1,741 | 1,778 | 35,800 | 2,600 | 100% | ▼ | 7117 | 0 | 0 | 96% | 4% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-24 | 431A | Nomura International plc | 210,600 | 2% | ▲ | 26,400 |
| 2026-02-25 | 431A | Nomura International plc | 218,600 | 3% | ▲ | 8,000 |
| 2026-02-26 | 431A | Nomura International plc | 204,300 | 2% | ▼ | -14,300 |
| 2026-03-02 | 431A | Nomura International plc | 197,300 | 2% | ▼ | -7,000 |
| 2026-03-03 | 431A | Nomura International plc | 209,500 | 2% | ▲ | 12,200 |
| 2026-03-05 | 431A | Nomura International plc | 188,900 | 2% | ▼ | -20,600 |
| 2026-03-06 | 431A | Nomura International plc | 196,500 | 2% | ▲ | 7,600 |
| 2026-03-09 | 431A | Nomura International plc | 201,000 | 2% | ▲ | 4,500 |
| 2026-03-10 | 431A | Nomura International plc | 195,900 | 2% | ▼ | -5,100 |
| 2026-03-12 | 431A | Nomura International plc | 200,600 | 2% | ▲ | 4,700 |
| 2026-03-13 | 431A | Nomura International plc | 199,100 | 2% | ▼ | -1,500 |
| 2026-03-24 | 431A | Nomura International plc | 188,100 | 2% | ▼ | -11,000 |
信用取引
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-10-22 13:07 | S100WWG2 | 株式会社日本政策投資銀行 | 大量保有報告書 |
| 2025-10-23 09:58 | S100WWJ3 | 三井物産企業投資株式会社 | 大量保有報告書 |
| 2025-10-23 12:11 | S100WWM1 | 三井物産企業投資株式会社 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-10-24 14:25 | S100WWW4 | 福富 七海 | 大量保有報告書 |
| 2025-11-20 13:31 | S100X5FI | 野村證券株式会社 | 大量保有報告書（特例対象株券等） |
| 2025-12-02 14:12 | S100X83D | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| 2026-03-19 09:08 | S100XRM2 | 野村證券株式会社 | 大量保有報告書（特例対象株券等） |