[4310]ドリームＩ:【ベンチャー育成】投資や経営助言大企業の新規事業も

Yahoo! 【プライム/サービス業】 売上高:61830 当期純利益:1700 総資産:158570 時価:249億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202508042,5522,6822,5522,659308,200215,500106%▲▲11114013100%18%
202508012,4652,5132,4452,50792,70061,300102%▲1711102100%12%
202507292,4002,4592,4002,45095,70057,000103%▲1141105100%9%
202508212,6472,7262,6452,72258,20021,600103%▲▲1111400100%15%
202508272,7202,7552,6452,64755,40019,40097%▼17170097%7%
202508182,5682,6312,5632,63141,90016,500102%▲▲111140498%15%
202507282,4002,4062,3652,37338,7003,70099%▼▼77770698%6%
202508262,7162,7382,6942,72036,0003,400100%▲▲171100100%11%
202508202,6322,6892,6322,65336,600-1,600101%▲22820099%12%
202508132,5892,6142,5662,57244,500-3,50099%▼▼▼▼888851796%13%
202508192,6412,6632,6172,62838,200-3,700100%▼22280098%13%
202508252,7062,7322,6992,70832,600-4,500100%▲82820099%14%
202508152,5632,5852,5622,56725,400-5,500100%▲85820596%12%
202508122,6162,6372,5732,59048,000-9,400100%▼▼▼282824097%13%
202508142,5722,6052,5622,56330,900-13,600100%▼▼▼▼▼88880696%12%
202508082,6142,6272,5802,60357,400-13,80099%▼▼88880097%14%
202508062,6502,8042,6502,673157,600-19,700101%▲228200100%18%
202508222,7502,7532,6912,70037,100-21,10099%▼22280099%14%
202507312,4612,4752,4482,46531,400-27,600100%▼222803100%10%
202507302,4502,4672,4082,46759,000-36,700101%▲▲222204100%10%
202508282,6342,6432,6112,61718,600-36,80099%▼▼88880096%6%
202508072,6532,6532,6132,63271,200-86,40098%▼88280098%16%
202508052,6652,7472,6022,651177,300-130,900100%▼222800100%17%

    TDNET

    strdate時間企業名タイトルurl
    2025061917:00ＤＩ支配株主等に関する事項について
    2025080117:30ＤＩ2026年３月期 第１四半期決算短信〔日本基準〕（連結）
    2025080117:30ＤＩ2026年３月期 第１四半期決算補足説明資料

      機関空売り

      報告日コード機関名残高率残高増減
      2025-07-284310Barclays Capital Securities Ltd138,9001%▼-5,800
      2025-07-284310MERRILL LYNCH INTERNATIONAL49,3181%▼-300
      2025-07-294310Barclays Capital Securities Ltd130,5001%▼-8,400
      2025-07-294310GOLDMAN SACHS INTERNATIONAL50,8671%▲6,100
      2025-07-294310MERRILL LYNCH INTERNATIONAL54,3181%▲5,000
      2025-07-314310Barclays Capital Securities Ltd121,4001%▼-9,100
      2025-07-314310GOLDMAN SACHS INTERNATIONAL59,9671%▲9,100
      2025-07-314310MERRILL LYNCH INTERNATIONAL52,6181%▼-1,700
      2025-08-014310モルガン・スタンレーMUFG証券株式会社53,4601%▼-4,000
      2025-08-014310MERRILL LYNCH INTERNATIONAL53,7181%▲1,100
      2025-08-044310モルガン・スタンレーMUFG証券株式会社63,1601%▲9,700
      2025-08-044310MERRILL LYNCH INTERNATIONAL54,5181%▲800
      2025-08-054310GOLDMAN SACHS INTERNATIONAL73,8671%▲13,900
      2025-08-054310MERRILL LYNCH INTERNATIONAL50,2181%▼-4,300
      2025-08-064310GOLDMAN SACHS INTERNATIONAL78,8671%▲5,000
      2025-08-064310MERRILL LYNCH INTERNATIONAL48,9181%▼-1,300
      2025-08-074310MERRILL LYNCH INTERNATIONAL48,4181%▼-500
      2025-08-084310MERRILL LYNCH INTERNATIONAL44,8180%▼-3,600
      2025-08-124310モルガン・スタンレーMUFG証券株式会社55,3601%▼-7,800
      2025-08-134310JPM Securities Japan Co Ltd.66,5151%▼-500
      2025-08-144310GOLDMAN SACHS INTERNATIONAL75,8671%▼-3,000
      2025-08-184310モルガン・スタンレーMUFG証券株式会社46,7600%▼-8,600
      2025-08-224310Barclays Capital Securities Ltd114,4001%▼-7,000
      2025-08-224310GOLDMAN SACHS INTERNATIONAL76,4671%▲600
      2025-08-254310GOLDMAN SACHS INTERNATIONAL73,9671%▼-2,500

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-08-01194,80082,00084,60010,200110,20071,800
        2025-08-08190,00080,70093,00010,20097,00070,500
        2025-08-15180,90080,00089,20010,20091,70069,800
        2025-08-22176,400130,40086,00010,20090,400120,200

          EDINET

          日付docID提出者タイトル
          2023-01-24 11:25S100PZOBＭＩＲＩ　Ｃａｐｉｔａｌ　Ｍａｎａｇｅｍｅｎｔ　ＬＬＣ変更報告書
          2024-04-01 13:00S100T73O株式会社山口フィナンシャルグループ大量保有報告書
          2024-04-02 15:23S100T5IJ株式会社ヴァレックス・パートナーズ変更報告書
          2024-04-22 15:01S100TAM9株式会社ヴァレックス・パートナーズ変更報告書（短期大量譲渡）
          2024-12-26 09:28S100UZQW古谷　昇変更報告書
          2025-01-14 09:08S100V1C4古谷　昇変更報告書