[4310]ドリームＩ:【ベンチャー育成】投資や経営助言大企業の新規事業も
Yahoo! 【プライム/33サービス業】 売上高:61830 当期純利益:1700 総資産:158570 時価:245億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251009 | 2,621 | 2,634 | 2,583 | 2,598 | 18,000 | -31,000 | 99% | ▼ | 2228 | 0 | 0 | 97% | 2% |
| 20250916 | 2,643 | 2,656 | 2,612 | 2,642 | 39,300 | -29,100 | 99% | ▼ | 8888 | 0 | 0 | 96% | 1% |
| 20250922 | 2,678 | 2,705 | 2,632 | 2,632 | 33,800 | -19,800 | 99% | ▼ | 8828 | 0 | 0 | 96% | 1% |
| 20250917 | 2,640 | 2,651 | 2,600 | 2,640 | 25,300 | -14,000 | 100% | ▼▼ | 8888 | 0 | 0 | 96% | 1% |
| 20250925 | 2,620 | 2,664 | 2,612 | 2,664 | 22,500 | -13,400 | 101% | ▲▲ | 2282 | 0 | 0 | 97% | 2% |
| 20250930 | 2,596 | 2,614 | 2,565 | 2,590 | 21,700 | -12,900 | 100% | ▲ | 8882 | 0 | 0 | 95% | 0% |
| 20251002 | 2,562 | 2,597 | 2,553 | 2,572 | 22,100 | -11,800 | 101% | ▲ | 8282 | 0 | 0 | 96% | 1% |
| 20250910 | 2,686 | 2,699 | 2,664 | 2,685 | 16,500 | -10,500 | 101% | ▲ | 8222 | 0 | 0 | 98% | 5% |
| 20250929 | 2,641 | 2,641 | 2,587 | 2,587 | 34,600 | -5,500 | 97% | ▼ | 8888 | 0 | 0 | 94% | 0% |
| 20251007 | 2,580 | 2,600 | 2,550 | 2,551 | 28,200 | -3,900 | 99% | ▼ | 8888 | 0 | 0 | 95% | 0% |
| 20250918 | 2,617 | 2,651 | 2,610 | 2,651 | 26,600 | 1,300 | 100% | ▲ | 4171 | 0 | 0 | 97% | 1% |
| 20250924 | 2,637 | 2,655 | 2,596 | 2,638 | 35,900 | 2,100 | 100% | ▲ | 7771 | 0 | 0 | 96% | 1% |
| 20251006 | 2,623 | 2,625 | 2,564 | 2,587 | 32,100 | 2,800 | 100% | ▲▲▲ | 1111 | 0 | 0 | 96% | 1% |
| 20251010 | 2,583 | 2,594 | 2,552 | 2,570 | 21,000 | 3,000 | 99% | ▼▼ | 7777 | 0 | 0 | 96% | 1% |
| 20250908 | 2,665 | 2,696 | 2,654 | 2,673 | 19,400 | 3,300 | 101% | ▲▲ | 1111 | 0 | 0 | 97% | 4% |
| 20251003 | 2,572 | 2,609 | 2,537 | 2,582 | 29,300 | 7,200 | 100% | ▲▲ | 1711 | 0 | 0 | 96% | 1% |
| 20250909 | 2,674 | 2,704 | 2,653 | 2,662 | 27,000 | 7,600 | 100% | ▼ | 1717 | 0 | 0 | 97% | 4% |
| 20251001 | 2,590 | 2,607 | 2,546 | 2,552 | 33,900 | 12,200 | 99% | ▼ | 7777 | 0 | 0 | 95% | 0% |
| 20250926 | 2,688 | 2,699 | 2,642 | 2,673 | 40,100 | 17,600 | 100% | ▲▲▲ | 1111 | 40 | 0 | 97% | 2% |
| 20250911 | 2,685 | 2,698 | 2,650 | 2,663 | 36,800 | 20,300 | 99% | ▼ | 7777 | 0 | 0 | 97% | 4% |
| 20251008 | 2,545 | 2,630 | 2,542 | 2,626 | 49,000 | 20,800 | 103% | ▲ | 1771 | 0 | 0 | 98% | 3% |
| 20250919 | 2,653 | 2,729 | 2,637 | 2,672 | 53,600 | 27,000 | 101% | ▲▲ | 1111 | 40 | 0 | 97% | 2% |
| 20250912 | 2,663 | 2,681 | 2,635 | 2,670 | 68,400 | 31,600 | 100% | ▲ | 7771 | 0 | 0 | 97% | 2% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-09-10 | 4310 | GOLDMAN SACHS INTERNATIONAL | 55,367 | 1% | ▼ | -10,700 |
| 2025-09-11 | 4310 | Barclays Capital Securities Ltd | 114,400 | 1% | ▼ | -2,200 |
| 2025-09-11 | 4310 | JPM Securities Japan Co Ltd. | 57,115 | 1% | ▼ | -9,400 |
| 2025-09-12 | 4310 | GOLDMAN SACHS INTERNATIONAL | 45,567 | 0% | ▼ | -9,800 |
| 2025-09-17 | 4310 | Barclays Capital Securities Ltd | 114,500 | 1% | ▲ | 100 |
| 2025-09-18 | 4310 | Barclays Capital Securities Ltd | 112,800 | 1% | ▼ | -1,700 |
| 2025-10-02 | 4310 | JPM Securities Japan Co Ltd. | 57,515 | 1% | ▲ | 400 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 114,600 | 126,400 | 49,600 | 10,200 | 65,000 | 116,200 |
| 2025-09-19 | 111,400 | 115,600 | 53,700 | 10,200 | 57,700 | 105,400 |
| 2025-09-26 | 107,800 | 114,300 | 59,700 | 10,200 | 48,100 | 104,100 |
| 2025-10-03 | 116,800 | 113,400 | 68,500 | 10,200 | 48,300 | 103,200 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2023-01-24 11:25 | S100PZOB | ＭＩＲＩ Ｃａｐｉｔａｌ Ｍａｎａｇｅｍｅｎｔ ＬＬＣ | 変更報告書 |
| 2024-04-01 13:00 | S100T73O | 株式会社山口フィナンシャルグループ | 大量保有報告書 |
| 2024-04-02 15:23 | S100T5IJ | 株式会社ヴァレックス・パートナーズ | 変更報告書 |
| 2024-04-22 15:01 | S100TAM9 | 株式会社ヴァレックス・パートナーズ | 変更報告書（短期大量譲渡） |
| 2024-12-26 09:28 | S100UZQW | 古谷 昇 | 変更報告書 |
| 2025-01-14 09:08 | S100V1C4 | 古谷 昇 | 変更報告書 |