[4262]ニフティＬＳ:【不動産検索サイト】検索サイト「ニフティ不動産」事業
Yahoo! 【グロース/25情報･通信業】 売上高:49380 当期純利益:6170 総資産:70160 時価:93億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260219 | 1,449 | 1,460 | 1,448 | 1,451 | 9,300 | 3,900 | 100% | ▲ | 1171 | 0 | 0 | 99% | 5% |
| 20260306 | 1,456 | 1,482 | 1,456 | 1,470 | 6,400 | -3,800 | 100% | ▲▲ | 2282 | 0 | 0 | 100% | 2% |
| 20260305 | 1,460 | 1,479 | 1,455 | 1,463 | 10,200 | -5,500 | 101% | ▲ | 2222 | 0 | 0 | 100% | 1% |
| 20260304 | 1,446 | 1,450 | 1,429 | 1,446 | 15,700 | 500 | 99% | ▼ | 7777 | 0 | 0 | 99% | 0% |
| 20260303 | 1,459 | 1,480 | 1,456 | 1,460 | 15,200 | 9,500 | 100% | ▲ | 1471 | 0 | 0 | 100% | 1% |
| 20260302 | 1,462 | 1,463 | 1,456 | 1,457 | 5,700 | 1,700 | 100% | ▼ | 7777 | 0 | 0 | 100% | 2% |
| 20260227 | 1,464 | 1,465 | 1,459 | 1,462 | 4,000 | -200 | 100% | -- | 5225 | 0 | 0 | 100% | 3% |
| 20260226 | 1,461 | 1,465 | 1,456 | 1,462 | 4,200 | 0 | 101% | ▲ | 2222 | 0 | 0 | 100% | 5% |
| 20260225 | 1,459 | 1,459 | 1,447 | 1,453 | 4,200 | -4,300 | 100% | ▼ | 8888 | 0 | 0 | 99% | 5% |
| 20260224 | 1,463 | 1,463 | 1,450 | 1,459 | 8,500 | 2,900 | 100% | ▲▲▲ | 1711 | 0 | 0 | 100% | 5% |
| 20260220 | 1,458 | 1,462 | 1,451 | 1,458 | 5,600 | -3,700 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 5% |
| 20260203 | 1,463 | 1,465 | 1,444 | 1,448 | 10,600 | -8,600 | 99% | ▼ | 8528 | 0 | 0 | 99% | 5% |
| 20260218 | 1,450 | 1,451 | 1,445 | 1,448 | 5,400 | 2,300 | 100% | -- | 4114 | 0 | 0 | 99% | 5% |
| 20260217 | 1,445 | 1,451 | 1,444 | 1,448 | 3,100 | -6,600 | 100% | ▲ | 8582 | 0 | 0 | 99% | 5% |
| 20260216 | 1,456 | 1,459 | 1,444 | 1,444 | 9,700 | 4,000 | 99% | ▼▼ | 1717 | 0 | 0 | 99% | 4% |
| 20260213 | 1,454 | 1,456 | 1,446 | 1,456 | 5,700 | 2,800 | 100% | ▼ | 7777 | 0 | 0 | 100% | 5% |
| 20260212 | 1,458 | 1,460 | 1,448 | 1,459 | 2,900 | -2,100 | 101% | ▲ | 2222 | 0 | 0 | 100% | 5% |
| 20260210 | 1,449 | 1,450 | 1,444 | 1,446 | 5,000 | -1,600 | 100% | ▼ | 8528 | 0 | 0 | 99% | 5% |
| 20260209 | 1,444 | 1,458 | 1,444 | 1,449 | 6,600 | -2,300 | 100% | ▲ | 2282 | 0 | 0 | 99% | 5% |
| 20260206 | 1,450 | 1,450 | 1,439 | 1,444 | 8,900 | 3,900 | 100% | ▼ | 1717 | 0 | 0 | 99% | 4% |
| 20260205 | 1,448 | 1,449 | 1,444 | 1,448 | 5,000 | -800 | 100% | ▲ | 8282 | 0 | 0 | 99% | 5% |
| 20260204 | 1,451 | 1,451 | 1,440 | 1,444 | 5,800 | -4,800 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 54,200 | 1,200 | 29,200 | 0 | 25,000 | 1,200 |
| 2026-02-13 | 52,900 | 1,100 | 28,700 | 0 | 24,200 | 1,100 |
| 2026-02-20 | 50,700 | 1,100 | 29,200 | 0 | 21,500 | 1,100 |
| 2026-02-27 | 48,900 | 1,200 | 28,200 | 0 | 20,700 | 1,200 |