[4262]ニフティＬＳ:【不動産検索サイト】検索サイト「ニフティ不動産」事業
Yahoo! 【グロース/25情報･通信業】 売上高:49380 当期純利益:6170 総資産:70160 時価:86億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251119 | 1,316 | 1,316 | 1,303 | 1,310 | 5,400 | -3,000 | 100% | ▼▼▼ | 8888 | 0 | 0 | 91% | 0% |
| 20251120 | 1,326 | 1,326 | 1,306 | 1,310 | 9,000 | 3,600 | 100% | -- | 1114 | 0 | 0 | 91% | 0% |
| 20251118 | 1,333 | 1,345 | 1,315 | 1,315 | 8,400 | 1,200 | 99% | ▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20251121 | 1,308 | 1,323 | 1,306 | 1,316 | 5,800 | -3,200 | 100% | ▲ | 8582 | 0 | 0 | 92% | 0% |
| 20251125 | 1,310 | 1,339 | 1,310 | 1,329 | 6,400 | 600 | 101% | ▲▲ | 1111 | 0 | 0 | 93% | 1% |
| 20251126 | 1,319 | 1,352 | 1,305 | 1,331 | 10,400 | 4,000 | 100% | ▲▲▲ | 1711 | 0 | 0 | 94% | 2% |
| 20251117 | 1,353 | 1,353 | 1,330 | 1,332 | 7,200 | -600 | 98% | ▼ | 5228 | 0 | 0 | 93% | 1% |
| 20251208 | 1,352 | 1,355 | 1,341 | 1,341 | 5,700 | 2,900 | 99% | ▼ | 4717 | 0 | 0 | 98% | 2% |
| 20251212 | 1,351 | 1,351 | 1,344 | 1,347 | 4,200 | 100 | 100% | -- | 7774 | 0 | 0 | 99% | 3% |
| 20251211 | 1,355 | 1,355 | 1,347 | 1,347 | 4,100 | -300 | 100% | ▼ | 2228 | 0 | 0 | 99% | 3% |
| 20251209 | 1,345 | 1,351 | 1,345 | 1,347 | 4,800 | -900 | 100% | ▲ | 8282 | 0 | 0 | 99% | 3% |
| 20251127 | 1,340 | 1,347 | 1,330 | 1,347 | 5,300 | -5,100 | 101% | ▲▲▲▲ | 8222 | 0 | 0 | 97% | 3% |
| 20251202 | 1,351 | 1,361 | 1,346 | 1,349 | 3,500 | -9,100 | 99% | ▼ | 8228 | 0 | 0 | 99% | 3% |
| 20251204 | 1,356 | 1,357 | 1,340 | 1,349 | 7,500 | 1,600 | 99% | ▼ | 7777 | 0 | 0 | 99% | 3% |
| 20251128 | 1,343 | 1,352 | 1,334 | 1,351 | 6,300 | 1,000 | 100% | ▲▲▲▲▲ | 1111 | 0 | 0 | 99% | 3% |
| 20251205 | 1,350 | 1,355 | 1,348 | 1,352 | 2,800 | -4,700 | 100% | ▲ | 8282 | 0 | 0 | 99% | 3% |
| 20251210 | 1,352 | 1,352 | 1,346 | 1,352 | 4,400 | -400 | 100% | ▲▲ | 2222 | 0 | 0 | 99% | 3% |
| 20251215 | 1,347 | 1,360 | 1,347 | 1,353 | 4,200 | 0 | 100% | ▲ | 2282 | 0 | 0 | 99% | 3% |
| 20251203 | 1,360 | 1,363 | 1,348 | 1,361 | 5,900 | 2,400 | 101% | ▲ | 1111 | 0 | 0 | 100% | 4% |
| 20251201 | 1,344 | 1,364 | 1,336 | 1,364 | 12,600 | 6,300 | 101% | ▲▲▲▲▲▲ | 1111 | 0 | 0 | 100% | 4% |
| 20251216 | 1,358 | 1,369 | 1,349 | 1,364 | 3,800 | -400 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 4% |
| 20251217 | 1,364 | 1,364 | 1,360 | 1,364 | 1,100 | -2,700 | 100% | -- | 8225 | 0 | 0 | 100% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-21 | 115,200 | 1,000 | 90,000 | 0 | 25,200 | 1,000 |
| 2025-11-28 | 115,800 | 600 | 89,500 | 0 | 26,300 | 600 |
| 2025-12-05 | 126,600 | 800 | 99,200 | 0 | 27,400 | 800 |
| 2025-12-12 | 126,600 | 1,000 | 99,300 | 0 | 27,300 | 1,000 |