[4262]ニフティＬＳ:【不動産検索サイト】検索サイト「ニフティ不動産」事業

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	5%日数	高値下落	底値上昇
20260113	1,413	1,420	1,405	1,407	5,600	1,700	100%	▼▼	1777	0	99%	4%
20260114	1,407	1,407	1,400	1,403	7,200	1,600	100%	▼▼▼	7777	0	99%	4%
20260115	1,401	1,409	1,401	1,404	7,000	-200	100%	▲	2282	0	99%	4%
20260116	1,401	1,410	1,400	1,402	7,400	400	100%	▼	1747	0	99%	3%
20260119	1,410	1,410	1,401	1,409	5,500	-1,900	100%	▲	5222	0	99%	3%
20260120	1,410	1,410	1,371	1,383	28,100	22,600	98%	▼	4747	0	97%	1%
20260121	1,385	1,390	1,378	1,384	5,800	-22,300	100%	▲	8282	9	98%	1%
20260122	1,400	1,400	1,372	1,385	8,000	2,200	100%	▲▲	1711	0	98%	2%
20260123	1,400	1,400	1,387	1,394	6,300	-1,700	101%	▲▲▲	5252	0	98%	2%
20260126	1,394	1,394	1,390	1,391	4,600	-1,700	100%	▼	8288	0	98%	2%
20260127	1,399	1,410	1,390	1,394	7,800	3,200	100%	▲	1411	0	98%	2%
20260128	1,411	1,411	1,387	1,387	9,200	1,400	99%	▼	1717	0	98%	2%
20260129	1,416	1,416	1,397	1,414	25,300	16,100	102%	▲	1111	0	100%	3%
20260130	1,421	1,445	1,420	1,434	27,200	1,900	101%	▲▲	1111	0	100%	4%
20260202	1,450	1,478	1,444	1,462	19,200	-8,000	102%	▲▲▲	2222	0	100%	6%
20260203	1,463	1,465	1,444	1,448	10,600	-8,600	99%	▼	8528	0	99%	5%
20260204	1,451	1,451	1,440	1,444	5,800	-4,800	100%	▼▼	8888	0	99%	4%
20260205	1,448	1,449	1,444	1,448	5,000	-800	100%	▲	8282	0	99%	5%
20260206	1,450	1,450	1,439	1,444	8,900	3,900	100%	▼	1717	0	99%	4%
20260209	1,444	1,458	1,444	1,449	6,600	-2,300	100%	▲	2282	0	99%	5%
20260210	1,449	1,450	1,444	1,446	5,000	-1,600	100%	▼	8528	0	99%	5%
20260212	1,458	1,460	1,448	1,459	2,900	-2,100	101%	▲	2222	0	100%	5%

strdate	時間	企業名	タイトル	url
20260129	08:30	Ｇ－ニフティライフ	2026年３月期　第３四半期決算短信〔日本基準〕（連結）
20260129	08:30	Ｇ－ニフティライフ	2026年3月期　第３四半期決算説明資料

日付	買残ALL	売残ALL	一般買残	制度買残	制度売残
2026-02-06	54,200	1,200	29,200	25,000	1,200
2026-01-30	55,500	1,200	29,900	25,600	1,200
2026-01-23	58,100	700	31,700	26,400	700
2026-01-16	60,500	700	33,800	26,700	700