[4262]ニフティＬＳ:【不動産検索サイト】検索サイト「ニフティ不動産」事業
Yahoo! 【グロース/25情報･通信業】 売上高:49380 当期純利益:6170 総資産:70160 時価:88億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251222 | 1,372 | 1,372 | 1,361 | 1,369 | 4,500 | 2,500 | 100% | -- | 1714 | 0 | 0 | 100% | 3% |
| 20251223 | 1,364 | 1,367 | 1,361 | 1,366 | 6,100 | 1,600 | 100% | ▼ | 7477 | 0 | 0 | 100% | 3% |
| 20251224 | 1,367 | 1,369 | 1,360 | 1,367 | 6,300 | 200 | 100% | ▲ | 1711 | 0 | 0 | 100% | 2% |
| 20251225 | 1,369 | 1,373 | 1,363 | 1,369 | 5,300 | -1,000 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 2% |
| 20251226 | 1,365 | 1,367 | 1,362 | 1,364 | 6,200 | 900 | 100% | ▼ | 7777 | 0 | 0 | 100% | 2% |
| 20251229 | 1,365 | 1,373 | 1,365 | 1,371 | 5,800 | -400 | 101% | ▲ | 2252 | 0 | 0 | 100% | 2% |
| 20251230 | 1,371 | 1,430 | 1,371 | 1,387 | 6,500 | 700 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 3% |
| 20260105 | 1,402 | 1,420 | 1,391 | 1,419 | 7,200 | 700 | 102% | ▲▲▲ | 7111 | 0 | 0 | 100% | 6% |
| 20260106 | 1,425 | 1,428 | 1,396 | 1,396 | 6,600 | -600 | 98% | ▼ | 2228 | 0 | 0 | 98% | 4% |
| 20260107 | 1,400 | 1,419 | 1,396 | 1,401 | 3,600 | -3,000 | 100% | ▲ | 8582 | 0 | 0 | 99% | 4% |
| 20260108 | 1,410 | 1,412 | 1,408 | 1,411 | 2,800 | -800 | 101% | ▲▲ | 8222 | 0 | 0 | 99% | 5% |
| 20260109 | 1,416 | 1,417 | 1,408 | 1,409 | 3,900 | 1,100 | 100% | ▼ | 1417 | 0 | 0 | 99% | 5% |
| 20260113 | 1,413 | 1,420 | 1,405 | 1,407 | 5,600 | 1,700 | 100% | ▼▼ | 1777 | 0 | 0 | 99% | 4% |
| 20260114 | 1,407 | 1,407 | 1,400 | 1,403 | 7,200 | 1,600 | 100% | ▼▼▼ | 7777 | 0 | 0 | 99% | 4% |
| 20260115 | 1,401 | 1,409 | 1,401 | 1,404 | 7,000 | -200 | 100% | ▲ | 2282 | 0 | 0 | 99% | 4% |
| 20260116 | 1,401 | 1,410 | 1,400 | 1,402 | 7,400 | 400 | 100% | ▼ | 1747 | 0 | 0 | 99% | 3% |
| 20260119 | 1,410 | 1,410 | 1,401 | 1,409 | 5,500 | -1,900 | 100% | ▲ | 5222 | 0 | 0 | 99% | 3% |
| 20260120 | 1,410 | 1,410 | 1,371 | 1,383 | 28,100 | 22,600 | 98% | ▼ | 4747 | 0 | 0 | 97% | 1% |
| 20260121 | 1,385 | 1,390 | 1,378 | 1,384 | 5,800 | -22,300 | 100% | ▲ | 8282 | 0 | 0 | 98% | 1% |
| 20260122 | 1,400 | 1,400 | 1,372 | 1,385 | 8,000 | 2,200 | 100% | ▲▲ | 1711 | 0 | 0 | 98% | 2% |
| 20260123 | 1,400 | 1,400 | 1,387 | 1,394 | 6,300 | -1,700 | 101% | ▲▲▲ | 5252 | 0 | 0 | 98% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 60,500 | 700 | 33,800 | 0 | 26,700 | 700 |
| 2026-01-09 | 67,100 | 900 | 37,500 | 0 | 29,600 | 900 |
| 2025-12-26 | 69,800 | 800 | 41,000 | 0 | 28,800 | 800 |