[4256]サインド:【理美容向け予約管理】複数の予約サイトを一括管理
Yahoo! 【グロース/25情報･通信業】 売上高:22410 当期純利益:1120 総資産:48630 時価:62億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260512 | 1,063 | 1,066 | 1,034 | 1,035 | 20,600 | 14,500 | 98% | ▼▼▼ | 7717 | 0 | 0 | 90% | 0% |
| 20260508 | 1,088 | 1,088 | 1,062 | 1,063 | 18,000 | 11,600 | 98% | ▼ | 1717 | 0 | 0 | 93% | 0% |
| 20260414 | 1,089 | 1,095 | 1,070 | 1,070 | 14,900 | 9,000 | 98% | ▼ | 4777 | 0 | 5 | 81% | 2% |
| 20260427 | 1,085 | 1,105 | 1,082 | 1,082 | 11,700 | 8,100 | 99% | ▼▼▼▼▼ | 7777 | 0 | 0 | 94% | 3% |
| 20260422 | 1,130 | 1,139 | 1,117 | 1,117 | 11,400 | 6,700 | 98% | ▼▼ | 7777 | 0 | 0 | 90% | 6% |
| 20260420 | 1,139 | 1,149 | 1,131 | 1,146 | 9,100 | 5,400 | 101% | ▲▲▲▲ | 1111 | 0 | 0 | 88% | 9% |
| 20260507 | 1,072 | 1,085 | 1,070 | 1,082 | 6,400 | 500 | 101% | ▲ | 7411 | 0 | 0 | 94% | 1% |
| 20260501 | 1,070 | 1,087 | 1,070 | 1,070 | 5,900 | 100 | 100% | -- | 1174 | 0 | 0 | 93% | 0% |
| 20260430 | 1,084 | 1,086 | 1,067 | 1,070 | 5,800 | -200 | 98% | ▼ | 8888 | 0 | 0 | 93% | 0% |
| 20260415 | 1,086 | 1,110 | 1,086 | 1,105 | 13,900 | -1,000 | 103% | ▲ | 2282 | 0 | 4 | 84% | 5% |
| 20260424 | 1,114 | 1,114 | 1,090 | 1,090 | 3,600 | -2,100 | 99% | ▼▼▼▼ | 8888 | 0 | 0 | 95% | 3% |
| 20260413 | 1,090 | 1,095 | 1,087 | 1,088 | 5,900 | -2,800 | 100% | ▲ | 8282 | 0 | 6 | 81% | 3% |
| 20260417 | 1,121 | 1,135 | 1,114 | 1,135 | 3,700 | -4,200 | 101% | ▲▲▲ | 2252 | 0 | 0 | 87% | 8% |
| 20260421 | 1,142 | 1,149 | 1,134 | 1,135 | 4,700 | -4,400 | 99% | ▼ | 5228 | 0 | 0 | 89% | 8% |
| 20260423 | 1,117 | 1,117 | 1,093 | 1,098 | 5,700 | -5,700 | 98% | ▼▼▼ | 8888 | 0 | 0 | 88% | 4% |
| 20260428 | 1,091 | 1,104 | 1,083 | 1,089 | 6,000 | -5,700 | 101% | ▲ | 8222 | 0 | 0 | 95% | 3% |
| 20260416 | 1,121 | 1,126 | 1,095 | 1,121 | 7,900 | -6,000 | 101% | ▲▲ | 2222 | 0 | 0 | 86% | 6% |
| 20260511 | 1,056 | 1,069 | 1,056 | 1,060 | 6,100 | -11,900 | 100% | ▼▼ | 8888 | 0 | 0 | 92% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-17 | 28,300 | 0 | 17,700 | 0 | 10,600 | 0 |
| 2026-04-24 | 28,500 | 0 | 18,500 | 0 | 10,000 | 0 |
| 2026-05-01 | 29,500 | 0 | 19,200 | 0 | 10,300 | 0 |