[4256]サインド:【理美容向け予約管理】複数の予約サイトを一括管理
Yahoo! 【グロース/25情報･通信業】 売上高:22410 当期純利益:1120 総資産:48630 時価:64億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260316 | 1,337 | 1,350 | 1,337 | 1,341 | 7,200 | -500 | 101% | ▲▲ | 2222 | 0 | 0 | 95% | 2% |
| 20260331 | 1,054 | 1,077 | 1,046 | 1,063 | 31,100 | -62,100 | 100% | ▲ | 8882 | 0 | 0 | 78% | 0% |
| 20260330 | 1,063 | 1,092 | 1,049 | 1,061 | 93,200 | 44,300 | 85% | ▼ | 7777 | 0 | 0 | 77% | 0% |
| 20260327 | 1,234 | 1,254 | 1,222 | 1,243 | 48,900 | 3,000 | 101% | ▲ | 7771 | 0 | 0 | 88% | 1% |
| 20260326 | 1,285 | 1,285 | 1,235 | 1,235 | 45,900 | 11,700 | 96% | ▼▼ | 7777 | 0 | 0 | 88% | 0% |
| 20260325 | 1,305 | 1,310 | 1,282 | 1,282 | 34,200 | 15,800 | 99% | ▼ | 1717 | 0 | 0 | 91% | 0% |
| 20260324 | 1,300 | 1,306 | 1,291 | 1,299 | 18,400 | -5,300 | 101% | ▲ | 2282 | 0 | 0 | 92% | 1% |
| 20260323 | 1,301 | 1,305 | 1,274 | 1,291 | 23,700 | 300 | 99% | ▼▼▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20260319 | 1,320 | 1,320 | 1,294 | 1,309 | 23,400 | 10,700 | 99% | ▼▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260318 | 1,326 | 1,338 | 1,320 | 1,320 | 12,700 | -7,700 | 100% | ▼▼ | 8888 | 0 | 0 | 94% | 0% |
| 20260317 | 1,341 | 1,341 | 1,321 | 1,326 | 20,400 | 13,200 | 99% | ▼ | 7717 | 0 | 0 | 94% | 1% |
| 20260302 | 1,415 | 1,430 | 1,377 | 1,380 | 26,400 | 1,900 | 98% | ▼ | 1717 | 0 | 0 | 94% | 11% |
| 20260313 | 1,330 | 1,347 | 1,325 | 1,333 | 7,700 | -6,600 | 100% | ▲ | 8282 | 0 | 0 | 94% | 7% |
| 20260312 | 1,354 | 1,354 | 1,322 | 1,330 | 14,300 | 6,900 | 99% | ▼▼ | 1717 | 0 | 0 | 94% | 7% |
| 20260311 | 1,347 | 1,350 | 1,340 | 1,343 | 7,400 | -6,700 | 100% | ▼ | 8588 | 0 | 0 | 95% | 8% |
| 20260310 | 1,348 | 1,365 | 1,340 | 1,346 | 14,100 | -6,600 | 101% | ▲ | 2222 | 0 | 0 | 95% | 8% |
| 20260309 | 1,338 | 1,340 | 1,300 | 1,335 | 20,700 | 1,000 | 98% | ▼ | 7777 | 0 | 0 | 95% | 8% |
| 20260306 | 1,349 | 1,368 | 1,340 | 1,368 | 19,700 | 7,100 | 101% | ▲▲▲ | 1771 | 0 | 0 | 97% | 10% |
| 20260305 | 1,355 | 1,365 | 1,342 | 1,349 | 12,600 | -19,900 | 101% | ▲▲ | 2222 | 0 | 0 | 96% | 9% |
| 20260304 | 1,314 | 1,330 | 1,291 | 1,330 | 32,500 | -5,000 | 101% | ▲ | 8882 | 0 | 0 | 93% | 7% |
| 20260303 | 1,386 | 1,386 | 1,313 | 1,315 | 37,500 | 11,100 | 95% | ▼▼ | 7777 | 0 | 0 | 90% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-06 | 43,200 | 0 | 6,900 | 0 | 36,300 | 0 |
| 2026-03-13 | 39,600 | 0 | 6,900 | 0 | 32,700 | 0 |
| 2026-03-19 | 31,200 | 0 | 6,500 | 0 | 24,700 | 0 |
| 2026-03-27 | 11,500 | 0 | 4,500 | 0 | 7,000 | 0 |