[4248]竹本容器:【容器製造】化粧品や食品向け自社での金型保有
Yahoo! 【スタンダード/07化学】 売上高:156260 当期純利益:6390 総資産:182360 時価:105億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251028 | 840 | 840 | 838 | 840 | 4,800 | -10,400 | 100% | ▲ | 8582 | 0 | 0 | 99% | 1% |
| 20251126 | 850 | 851 | 848 | 849 | 4,800 | -4,700 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 1% |
| 20251125 | 846 | 850 | 846 | 848 | 9,500 | 5,100 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 1% |
| 20251121 | 842 | 846 | 842 | 846 | 4,400 | 900 | 100% | ▲ | 1111 | 0 | 0 | 100% | 1% |
| 20251114 | 841 | 845 | 840 | 843 | 5,800 | 1,600 | 100% | ▼ | 4777 | 0 | 0 | 100% | 1% |
| 20251113 | 845 | 845 | 842 | 844 | 4,200 | -400 | 100% | -- | 8525 | 0 | 0 | 100% | 1% |
| 20251112 | 842 | 846 | 842 | 844 | 4,600 | 1,800 | 100% | ▲▲▲ | 1141 | 0 | 0 | 100% | 1% |
| 20251111 | 842 | 843 | 841 | 843 | 2,800 | -2,000 | 100% | ▲▲ | 5222 | 0 | 0 | 100% | 1% |
| 20251110 | 839 | 843 | 839 | 842 | 4,800 | 2,200 | 100% | ▲ | 1441 | 0 | 0 | 100% | 1% |
| 20251107 | 839 | 842 | 839 | 840 | 2,600 | -7,300 | 100% | ▼ | 8288 | 0 | 0 | 99% | 1% |
| 20251106 | 840 | 843 | 837 | 843 | 9,900 | 2,600 | 100% | ▲▲ | 1471 | 0 | 0 | 100% | 1% |
| 20251105 | 842 | 842 | 837 | 840 | 7,300 | -1,700 | 100% | ▲ | 8882 | 0 | 0 | 99% | 1% |
| 20251031 | 840 | 843 | 838 | 843 | 10,300 | 3,000 | 100% | ▲▲ | 1411 | 0 | 0 | 100% | 1% |
| 20251030 | 838 | 841 | 838 | 840 | 7,300 | 4,000 | 100% | ▲ | 1471 | 0 | 0 | 99% | 1% |
| 20251104 | 845 | 845 | 839 | 839 | 9,000 | -1,300 | 100% | ▼ | 2228 | 0 | 0 | 99% | 0% |
| 20251117 | 841 | 844 | 841 | 842 | 4,400 | -1,400 | 100% | ▼▼ | 8258 | 0 | 0 | 100% | 0% |
| 20251118 | 841 | 843 | 840 | 840 | 4,700 | 300 | 100% | ▼▼▼ | 7747 | 0 | 0 | 100% | 0% |
| 20251119 | 842 | 842 | 840 | 842 | 2,800 | -1,900 | 100% | ▲ | 8522 | 0 | 0 | 100% | 0% |
| 20251120 | 841 | 843 | 841 | 842 | 3,500 | 700 | 100% | -- | 1174 | 0 | 0 | 100% | 0% |
| 20251029 | 839 | 840 | 838 | 838 | 3,300 | -1,500 | 100% | ▼ | 5588 | 0 | 0 | 99% | 0% |
| 20251027 | 841 | 842 | 838 | 839 | 15,200 | -2,600 | 100% | ▼ | 8528 | 0 | 0 | 99% | 0% |
| 20251127 | 852 | 852 | 840 | 841 | 12,600 | 7,800 | 99% | ▼ | 1717 | 0 | 0 | 99% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-31 | 157,900 | 700 | 15,200 | 0 | 142,700 | 700 |
| 2025-11-07 | 164,200 | 200 | 13,500 | 0 | 150,700 | 200 |
| 2025-11-14 | 167,800 | 0 | 13,500 | 0 | 154,300 | 0 |
| 2025-11-21 | 167,100 | 200 | 13,500 | 0 | 153,600 | 200 |