[4243]ニックス:【工業用プラスチック製品】精密部品、生産設備治具など製造
Yahoo!
【スタンダード/07化学】
売上高:43860
当期純利益:1820
総資産:59090
時価:19億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260424 | 867 | 867 | 853 | 860 | 700 | -1,200 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 7% |
| 20260512 | 841 | 841 | 837 | 837 | 600 | 0 | 100% | ▼▼▼▼ | 8888 | 0 | 0 | 93% | 0% |
| 20260511 | 850 | 850 | 841 | 841 | 600 | -2,400 | 99% | ▼▼▼ | 8888 | 0 | 0 | 94% | 1% |
| 20260508 | 868 | 868 | 850 | 850 | 3,000 | 2,400 | 98% | ▼▼ | 7777 | 0 | 0 | 95% | 3% |
| 20260507 | 881 | 881 | 866 | 868 | 600 | -800 | 100% | ▼ | 2228 | 0 | 0 | 97% | 5% |
| 20260501 | 865 | 870 | 856 | 870 | 1,400 | 400 | 102% | ▲ | 1111 | 0 | 0 | 97% | 6% |
| 20260430 | 852 | 864 | 852 | 853 | 1,000 | -2,200 | 99% | ▼▼ | 2228 | 0 | 0 | 95% | 6% |
| 20260428 | 838 | 863 | 838 | 859 | 3,200 | 2,300 | 100% | ▼ | 4777 | 0 | 0 | 96% | 7% |
| 20260427 | 860 | 863 | 860 | 863 | 900 | 200 | 100% | ▲ | 7171 | 0 | 0 | 96% | 8% |
| 20260413 | 860 | 860 | 853 | 853 | 1,600 | -2,200 | 99% | ▼ | 8228 | 0 | 0 | 96% | 7% |
| 20260423 | 890 | 890 | 867 | 867 | 1,900 | -900 | 97% | ▼ | 8828 | 0 | 0 | 97% | 8% |
| 20260422 | 882 | 907 | 882 | 894 | 2,800 | 1,900 | 102% | ▲▲ | 1111 | 0 | 0 | 100% | 12% |
| 20260421 | 878 | 880 | 869 | 880 | 900 | -1,700 | 100% | ▲ | 8282 | 0 | 0 | 98% | 11% |
| 20260420 | 888 | 888 | 862 | 879 | 2,600 | -3,300 | 98% | ▼ | 8228 | 0 | 0 | 98% | 11% |
| 20260417 | 845 | 923 | 845 | 896 | 5,900 | 4,700 | 107% | ▲ | 1171 | 0 | 1 | 100% | 13% |
| 20260416 | 852 | 852 | 837 | 837 | 1,200 | -100 | 99% | ▼▼▼ | 2828 | 0 | 2 | 96% | 5% |
| 20260415 | 840 | 844 | 840 | 842 | 1,300 | -300 | 99% | ▼▼ | 8888 | 0 | 3 | 95% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-04-17 | 42,000 | 0 | 8,400 | 0 | 33,600 | 0 |
| 2026-04-24 | 41,400 | 0 | 9,600 | 0 | 31,800 | 0 |
| 2026-05-01 | 41,900 | 0 | 11,400 | 0 | 30,500 | 0 |
EDINET