[4237]フジプレアム:【光学フィルター】パネルディスプレー関連技術
Yahoo! 【スタンダード/07化学】 売上高:106200 当期純利益:2620 総資産:159630 時価:89億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251216 | 300 | 300 | 297 | 299 | 48,500 | -76,700 | 101% | ▲ | 8522 | 0 | 0 | 98% | 1% |
| 20251215 | 298 | 304 | 297 | 297 | 125,200 | 99,400 | 99% | ▼▼ | 1777 | 0 | 0 | 97% | 0% |
| 20251212 | 301 | 301 | 298 | 299 | 25,800 | 8,800 | 100% | ▼ | 4747 | 0 | 0 | 97% | 0% |
| 20251211 | 301 | 301 | 299 | 300 | 17,000 | -3,600 | 100% | -- | 8525 | 0 | 0 | 97% | 0% |
| 20251127 | 302 | 305 | 301 | 304 | 24,100 | 3,000 | 101% | ▲▲ | 1111 | 0 | 0 | 97% | 1% |
| 20251128 | 301 | 306 | 301 | 305 | 22,700 | -1,400 | 100% | ▲▲▲ | 2582 | 0 | 0 | 97% | 1% |
| 20251202 | 302 | 302 | 300 | 300 | 24,300 | -11,900 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 0% |
| 20251210 | 299 | 302 | 299 | 300 | 20,600 | -19,000 | 100% | ▲ | 5282 | 0 | 0 | 96% | 0% |
| 20251208 | 297 | 301 | 297 | 300 | 34,500 | 14,500 | 100% | ▲ | 1771 | 0 | 0 | 96% | 0% |
| 20251204 | 299 | 301 | 299 | 300 | 19,100 | -3,100 | 100% | -- | 5285 | 0 | 0 | 96% | 0% |
| 20251203 | 300 | 301 | 298 | 300 | 22,200 | -2,100 | 100% | -- | 8885 | 0 | 0 | 96% | 0% |
| 20251201 | 303 | 303 | 301 | 302 | 36,200 | 13,500 | 99% | ▼ | 7417 | 0 | 0 | 96% | 0% |
| 20251205 | 299 | 300 | 298 | 299 | 20,000 | 900 | 100% | ▼ | 7747 | 0 | 0 | 95% | 0% |
| 20251126 | 301 | 303 | 300 | 302 | 21,100 | -1,800 | 100% | ▲ | 8882 | 0 | 0 | 95% | 0% |
| 20251209 | 300 | 302 | 298 | 299 | 39,600 | 5,100 | 100% | ▼ | 1117 | 0 | 0 | 95% | 0% |
| 20251117 | 308 | 309 | 305 | 307 | 24,100 | -2,200 | 100% | ▼ | 5528 | 0 | 0 | 94% | 0% |
| 20251125 | 305 | 305 | 301 | 301 | 22,900 | -5,700 | 100% | ▼▼ | 5228 | 0 | 0 | 93% | 0% |
| 20251121 | 300 | 305 | 300 | 302 | 28,600 | 1,000 | 100% | ▼ | 1777 | 0 | 0 | 93% | 0% |
| 20251120 | 303 | 304 | 301 | 303 | 27,600 | 6,200 | 101% | ▲ | 4471 | 0 | 0 | 93% | 1% |
| 20251118 | 302 | 316 | 301 | 303 | 74,700 | 50,600 | 99% | ▼▼ | 1777 | 0 | 0 | 93% | 0% |
| 20251119 | 304 | 304 | 301 | 301 | 21,400 | -53,300 | 99% | ▼▼▼ | 8528 | 0 | 0 | 92% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-21 | 438,100 | 127,800 | 201,800 | 0 | 236,300 | 127,800 |
| 2025-11-28 | 429,300 | 126,700 | 203,600 | 0 | 225,700 | 126,700 |
| 2025-12-05 | 425,100 | 110,300 | 198,200 | 0 | 226,900 | 110,300 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-07-12 11:23 | S100U1DS | フォローウインド株式会社 | 変更報告書 |
| 2024-08-01 10:10 | S100U4S6 | フォローウインド株式会社 | 変更報告書 |
| 2025-07-11 09:54 | S100WAZY | 東レ株式会社 | 変更報告書 |