[4224]ロンシール:【東ソー傘下】防水シート、壁材製品研究開発に注力

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20260227	2,307	2,310	2,283	2,300	6,800	-700	100%	▲▲	2222	0	0	100%	17%
20260302	2,259	2,289	2,251	2,265	11,000	4,200	98%	▼	7777	0	0	98%	15%
20260303	2,265	2,307	2,200	2,200	30,500	19,500	97%	▼▼	1717	0	0	96%	11%
20260305	2,116	2,193	2,116	2,169	9,400	-16,200	105%	▲	2282	0	0	94%	8%
20260306	2,153	2,158	2,133	2,145	6,000	-3,400	99%	▼	8228	0	0	93%	7%
20260311	2,133	2,166	2,133	2,137	10,200	3,500	100%	▲▲	1171	0	0	93%	5%
20260310	2,144	2,164	2,120	2,133	6,700	-9,500	102%	▲	2222	0	0	93%	4%
20260309	2,080	2,099	2,039	2,094	16,200	10,200	98%	▼▼	7777	0	0	91%	5%
20260304	2,150	2,150	2,031	2,073	25,600	-4,900	94%	▼▼▼	8888	0	0	90%	4%
20260312	2,097	2,099	2,054	2,073	16,100	5,900	97%	▼	7777	0	0	90%	2%
20260318	2,027	2,051	2,010	2,050	9,100	-14,300	100%	▲▲	8822	0	0	89%	2%
20260317	2,015	2,062	2,015	2,044	23,400	7,800	101%	▲	1171	0	0	89%	1%
20260313	2,038	2,049	2,021	2,040	21,600	5,500	98%	▼▼	7777	0	0	89%	0%
20260316	2,020	2,020	1,999	2,014	15,600	-6,000	99%	▼▼▼	8888	0	0	88%	0%
20260319	2,025	2,030	1,993	1,999	36,800	27,700	98%	▼	7777	0	0	87%	0%
20260327	1,963	1,999	1,930	1,999	25,000	14,300	102%	▲	1771	10	0	87%	7%
20260325	1,940	1,991	1,940	1,988	7,000	-13,600	104%	▲▲	2222	0	0	86%	6%
20260326	1,997	1,997	1,950	1,969	10,700	3,700	99%	▼	1117	0	0	86%	5%
20260324	1,900	1,953	1,900	1,917	20,600	-61,400	102%	▲	8282	0	4	83%	2%
20260330	1,899	1,900	1,858	1,883	12,900	-12,100	94%	▼	8888	0	0	83%	0%
20260323	1,959	1,959	1,855	1,875	82,000	45,200	94%	▼▼	7777	0	0	82%	0%

strdate	時間	企業名	タイトル	url
20260206	14:00	ロンシール工	2026年3月期第3四半期決算短信〔日本基準〕(連結)

日付	買残ALL	一般買残	制度買残
2026-02-27	117,000	62,700	54,300
2026-03-06	115,100	59,600	55,500
2026-03-13	125,500	64,900	60,600
2026-03-19	127,300	61,700	65,600