[4224]ロンシール:【東ソー傘下】防水シート、壁材製品研究開発に注力

Yahoo! 【スタンダード/07化学】 売上高:214330 当期純利益:130 総資産:259030 時価:87億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509091,8501,8551,8411,8453,600-4,700100%828801399%2%
202509101,8451,8521,8401,8504,9001,300100%7771012100%2%
202509111,8411,8461,8221,8386,1001,20099%77770799%1%
202509121,8361,8561,8271,8568,0001,900101%117106100%2%
202509161,8511,8771,8511,87311,6003,600101%▲▲111109100%3%
202509171,8751,9081,8701,90611,000-600102%▲▲▲222200100%5%
202509181,9101,9131,8831,8936,200-4,80099%22280099%3%
202509191,8931,9131,8851,9108,8002,600101%417100100%4%
202509221,9101,9641,9011,93524,40015,600101%▲▲111100100%5%
202509241,9361,9631,8761,90319,200-5,20098%88280098%4%
202509251,9031,9351,8791,9356,100-13,100102%828200100%5%
202509261,9171,9201,8971,9009,3003,20098%71170098%3%
202509291,9231,9551,9121,9527,900-1,400103%222200100%6%
202509301,9751,9751,9291,9448,600700100%111700100%6%
202510011,9331,9331,8711,90011,3002,70098%▼▼77770097%3%
202510021,9081,9501,9061,9198,400-2,900101%22820098%4%
202510031,9191,9201,8841,9167,200-1,200100%88280098%4%
202510061,9561,9561,9061,94613,1005,900102%111100100%6%
202510071,9471,9651,9311,96014,6001,500101%▲▲117100100%7%
202510081,9581,9581,9201,9365,200-9,40099%88280099%5%
202510091,9221,9231,9131,9216,9001,70099%▼▼77770098%5%
202510101,9211,9211,8811,8818,6001,70098%▼▼▼77770096%2%

    TDNET

    strdate時間企業名タイトルurl
    2025080714:00ロンシール工2026年3月期第1四半期決算短信〔日本基準〕(連結)
    2025080714:00ロンシール工2026年3月期第2四半期累計期間連結業績予想の修正に関するお知らせ

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-10-0383,600056,100027,5000
        2025-09-26104,500055,400049,1000
        2025-09-19102,700054,200048,5000
        2025-09-1298,400045,800052,6000

          EDINET