[4218]ニチバン:【粘着テープ】セロテープブランド医療用、産業用も
Yahoo! 【プライム/07化学】 売上高:494570 当期純利益:19590 総資産:676030 時価:400億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260209 | 1,990 | 2,001 | 1,988 | 2,000 | 24,700 | 10,300 | 101% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 4% |
| 20260219 | 1,964 | 1,964 | 1,950 | 1,961 | 24,400 | 3,400 | 100% | ▼ | 7777 | 0 | 0 | 98% | 2% |
| 20260306 | 1,950 | 1,950 | 1,930 | 1,930 | 35,100 | -2,800 | 99% | ▼ | 8888 | 0 | 0 | 97% | 0% |
| 20260305 | 1,996 | 1,996 | 1,958 | 1,959 | 37,900 | -11,800 | 101% | ▲ | 2222 | 0 | 0 | 98% | 1% |
| 20260304 | 1,957 | 1,962 | 1,938 | 1,939 | 49,700 | 7,500 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 0% |
| 20260303 | 1,987 | 1,993 | 1,960 | 1,960 | 42,200 | 15,000 | 98% | ▼ | 7747 | 0 | 0 | 98% | 1% |
| 20260302 | 1,987 | 2,002 | 1,978 | 1,993 | 27,200 | 7,300 | 100% | ▲ | 1711 | 0 | 0 | 100% | 2% |
| 20260227 | 1,982 | 1,999 | 1,982 | 1,990 | 19,900 | -7,200 | 100% | -- | 8885 | 0 | 0 | 100% | 3% |
| 20260226 | 1,990 | 2,002 | 1,985 | 1,990 | 27,100 | -900 | 100% | ▼ | 8828 | 0 | 0 | 100% | 3% |
| 20260225 | 1,986 | 2,005 | 1,986 | 1,999 | 28,000 | 2,800 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 4% |
| 20260224 | 1,960 | 1,991 | 1,957 | 1,986 | 25,200 | -3,200 | 102% | ▲ | 2222 | 0 | 0 | 99% | 3% |
| 20260220 | 1,951 | 1,954 | 1,942 | 1,946 | 28,400 | 4,000 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 1% |
| 20260204 | 1,949 | 1,978 | 1,949 | 1,970 | 24,900 | -400 | 101% | ▲ | 2282 | 0 | 0 | 99% | 2% |
| 20260218 | 1,967 | 1,980 | 1,955 | 1,964 | 21,000 | 1,100 | 100% | ▲ | 1771 | 0 | 0 | 98% | 2% |
| 20260217 | 1,969 | 1,971 | 1,958 | 1,963 | 19,900 | -4,500 | 100% | ▼ | 8228 | 0 | 0 | 98% | 2% |
| 20260216 | 1,965 | 1,974 | 1,955 | 1,965 | 24,400 | 7,600 | 100% | -- | 7144 | 0 | 0 | 98% | 2% |
| 20260213 | 1,965 | 1,975 | 1,954 | 1,965 | 16,800 | -42,700 | 100% | ▼ | 8228 | 0 | 0 | 98% | 2% |
| 20260212 | 1,958 | 1,978 | 1,950 | 1,970 | 59,500 | 1,300 | 101% | ▲ | 7171 | 0 | 0 | 99% | 2% |
| 20260210 | 2,002 | 2,007 | 1,930 | 1,953 | 58,200 | 33,500 | 98% | ▼ | 1717 | 0 | 0 | 98% | 1% |
| 20260206 | 1,979 | 1,983 | 1,969 | 1,982 | 14,400 | -6,100 | 100% | ▲▲▲ | 5822 | 0 | 0 | 100% | 3% |
| 20260205 | 1,978 | 1,983 | 1,974 | 1,976 | 20,500 | -4,400 | 100% | ▲▲ | 2222 | 0 | 0 | 99% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 6,500 | 37,600 | 1,500 | 1,300 | 5,000 | 36,300 |
| 2026-02-13 | 6,400 | 39,900 | 1,400 | 700 | 5,000 | 39,200 |
| 2026-02-20 | 6,500 | 48,900 | 1,500 | 800 | 5,000 | 48,100 |
| 2026-02-27 | 6,300 | 51,900 | 1,500 | 1,100 | 4,800 | 50,800 |